BETURA Historical Data

BETURA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000724
-0.41%
$ 724,000 $ 32,392
Oct 2, 10 AM $ 0.000726
+0.14%
$ 726,000 $ 30,980
Oct 2, 9 AM $ 0.000725
-3.72%
$ 725,000 $ 29,596
Oct 2, 8 AM $ 0.000753
+0.53%
$ 753,000 $ 28,873
Oct 2, 7 AM $ 0.000749
+0.00%
$ 749,000 $ 30,295
Oct 2, 6 AM $ 0.000749
-0.40%
$ 749,000 $ 29,674
Oct 2, 5 AM $ 0.000754
+0.13%
$ 754,000 $ 29,899
Oct 2, 4 AM $ 0.000751
-0.92%
$ 753,000 $ 29,043
Oct 2, 3 AM $ 0.000761
+0.53%
$ 761,000 $ 28,106
Oct 2, 2 AM $ 0.000757
-1.05%
$ 759,000 $ 28,926
Oct 2, 1 AM $ 0.000761
-1.42%
$ 765,000 $ 31,925
Oct 2, 12 AM $ 0.000775
+4.31%
$ 775,000 $ 33,235
Oct 1, 11 PM $ 0.000743
-5.35%
$ 743,000 $ 33,700
Oct 1, 10 PM $ 0.000785
+0.26%
$ 786,000 $ 36,024
Oct 1, 9 PM $ 0.000784
+0.26%
$ 784,000 $ 38,179
Oct 1, 8 PM $ 0.000782
+0.00%
$ 782,000 $ 38,701
Oct 1, 7 PM $ 0.000781
-0.38%
$ 781,000 $ 36,512
Oct 1, 6 PM $ 0.000783
+0.00%
$ 784,000 $ 34,713
Oct 1, 5 PM $ 0.000783
+5.24%
$ 783,000 $ 35,701
Oct 1, 4 PM $ 0.000744
-2.49%
$ 744,000 $ 38,952
Oct 1, 3 PM $ 0.000764
-3.90%
$ 764,000 $ 42,912
Oct 1, 2 PM $ 0.000795
-1.49%
$ 795,000 $ 44,448
Oct 1, 1 PM $ 0.000808
-0.49%
$ 809,000 $ 47,817
Oct 1, 12 PM $ 0.000813
-1.22%
$ 813,000 $ 52,347
Oct 1, 11 AM $ 0.000823
-1.08%
$ 823,000 $ 52,847
Oct 1, 10 AM $ 0.000832
+0.12%
$ 831,000 $ 53,190
Oct 1, 9 AM $ 0.000834
-0.24%
$ 834,000 $ 53,979
Oct 1, 8 AM $ 0.000843
-0.94%
$ 830,000 $ 54,987
Oct 1, 7 AM $ 0.000851
+0.24%
$ 851,000 $ 54,790
Oct 1, 6 AM $ 0.000849
+0.00%
$ 849,000 $ 57,794
Oct 1, 5 AM $ 0.000849
-0.12%
$ 849,000 $ 61,073
Oct 1, 4 AM $ 0.000849
-0.12%
$ 849,000 $ 62,129
Oct 1, 3 AM $ 0.00085
-1.16%
$ 850,000 $ 66,227
Oct 1, 2 AM $ 0.00086
-0.12%
$ 860,000 $ 65,071
Oct 1, 1 AM $ 0.00086
-0.23%
$ 861,000 $ 61,503
Oct 1, 12 AM $ 0.000861
+0.00%
$ 861,000 $ 59,346
Download