BETURA Historical Data

BETURA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000509
+1.60%
$ 51,500 $ 102,729
Oct 20, 11 AM $ 0.0000501
+0.20%
$ 50,100 $ 102,928
Oct 20, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 91,960
Oct 20, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 72,882
Oct 20, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 74,185
Oct 20, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 75,199
Oct 20, 6 AM $ 0.00005
-0.20%
$ 50,000 $ 106,239
Oct 20, 5 AM $ 0.0000504
-3.63%
$ 50,400 $ 106,479
Oct 20, 4 AM $ 0.0000523
+3.56%
$ 52,100 $ 99,274
Oct 20, 3 AM $ 0.0000505
-4.54%
$ 50,500 $ 100,203
Oct 20, 2 AM $ 0.0000515
+1.38%
$ 51,500 $ 102,551
Oct 20, 1 AM $ 0.0000508
-3.97%
$ 50,800 $ 102,272
Oct 20, 12 AM $ 0.0000532
+0.38%
$ 53,200 $ 102,241
Oct 19, 11 PM $ 0.0000535
-3.43%
$ 53,600 $ 102,068
Oct 19, 10 PM $ 0.0000556
-3.14%
$ 55,200 $ 102,201
Oct 19, 9 PM $ 0.0000581
+3.01%
$ 58,100 $ 102,618
Oct 19, 8 PM $ 0.0000564
+2.17%
$ 56,400 $ 103,099
Oct 19, 7 PM $ 0.0000552
-4.66%
$ 56,000 $ 103,531
Oct 19, 6 PM $ 0.0000571
-0.52%
$ 58,100 $ 103,870
Oct 19, 5 PM $ 0.0000563
-4.09%
$ 57,000 $ 104,490
Oct 19, 4 PM $ 0.0000587
-0.34%
$ 58,800 $ 104,675
Oct 19, 3 PM $ 0.0000589
+0.00%
$ 58,900 $ 104,614
Oct 19, 2 PM $ 0.0000587
-0.84%
$ 58,700 $ 73,490
Oct 19, 1 PM $ 0.0000592
-1.33%
$ 59,200 $ 92,036
Oct 19, 12 PM $ 0.00006
+0.33%
$ 60,000 $ 103,112
Oct 19, 11 AM $ 0.0000598
-5.38%
$ 60,000 $ 129,317
Oct 19, 10 AM $ 0.000064
+5.44%
$ 64,000 $ 129,288
Oct 19, 9 AM $ 0.0000607
+0.33%
$ 60,700 $ 129,875
Oct 19, 3 AM $ 0.0000818
+0.00%
$ 81,800 $ 94,410
Oct 19, 2 AM $ 0.0000818
+3.68%
$ 81,800 $ 93,832
Oct 19, 1 AM $ 0.0000789
-2.47%
$ 78,900 $ 103,796
Oct 19, 12 AM $ 0.0000809
-0.61%
$ 80,600 $ 103,358
Oct 18, 11 PM $ 0.000081
-0.25%
$ 81,000 $ 103,460
Oct 18, 10 PM $ 0.0000812
+0.74%
$ 81,000 $ 102,969
Oct 18, 9 PM $ 0.0000805
-0.49%
$ 80,500 $ 102,497
Oct 18, 8 PM $ 0.000081
+1.38%
$ 81,000 $ 102,125
Oct 18, 7 PM $ 0.0000796
-0.13%
$ 79,600 $ 101,535
Oct 18, 6 PM $ 0.0000797
+0.38%
$ 79,800 $ 101,196
Oct 18, 5 PM $ 0.0000797
+0.50%
$ 79,500 $ 100,637
Oct 18, 4 PM $ 0.0000793
+0.13%
$ 79,300 $ 100,102
Oct 18, 3 PM $ 0.0000792
-0.63%
$ 79,200 $ 100,271
Oct 18, 2 PM $ 0.0000796
+0.25%
$ 79,600 $ 100,309
Oct 18, 1 PM $ 0.0000793
-0.75%
$ 79,300 $ 66,835
Oct 18, 12 PM $ 0.0000795
-0.63%
$ 79,500 $ 84,439
Oct 18, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 107,046
Oct 18, 10 AM $ 0.00008
-7.83%
$ 80,000 $ 107,217
Oct 18, 9 AM $ 0.0000868
-0.23%
$ 86,800 $ 106,616
Oct 18, 8 AM $ 0.000087
+0.12%
$ 87,000 $ 105,341
Oct 18, 7 AM $ 0.0000869
+0.23%
$ 86,900 $ 104,237
Oct 18, 6 AM $ 0.0000867
+0.00%
$ 86,700 $ 104,471