BETURA Historical Data

BETURA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000107
+4.40%
$ -- $ 101,895
Oct 17, 11 PM $ 0.000102
+7.35%
$ 103,200 $ 101,906
Oct 17, 10 PM $ 0.0000953
-0.63%
$ 96,500 $ 102,294
Oct 17, 9 PM $ 0.0000959
-9.78%
$ 95,900 $ 102,932
Oct 17, 8 PM $ 0.000108
+3.07%
$ 107,600 $ 103,433
Oct 17, 7 PM $ 0.000104
+1.16%
$ 104,400 $ 103,977
Oct 17, 6 PM $ 0.000101
+1.40%
$ 101,400 $ 104,743
Oct 17, 5 PM $ 0.000106
-0.75%
$ 106,400 $ 105,100
Oct 17, 4 PM $ 0.000106
-1.76%
$ 106,100 $ 105,899
Oct 17, 3 PM $ 0.000108
+0.09%
$ 108,000 $ 105,603
Oct 17, 2 PM $ 0.000108
-0.37%
$ 108,100 $ 105,701
Oct 17, 1 PM $ 0.000108
+0.37%
$ 108,200 $ 104,988
Oct 17, 12 PM $ 0.000108
-0.46%
$ 107,900 $ 77,481
Oct 17, 11 AM $ 0.000108
-5.57%
$ 108,400 $ 55,455
Oct 17, 10 AM $ 0.000115
+3.42%
$ 114,800 $ 101,940
Oct 17, 9 AM $ 0.000113
-2.51%
$ 112,800 $ 102,415
Oct 17, 8 AM $ 0.000116
+0.00%
$ 115,700 $ 103,485
Oct 17, 7 AM $ 0.000116
-2.85%
$ 115,700 $ 104,650
Oct 17, 6 AM $ 0.000119
+0.08%
$ 119,100 $ 105,328
Oct 17, 5 AM $ 0.000119
+3.57%
$ 119,100 $ 105,664
Oct 17, 4 AM $ 0.000116
-0.43%
$ 116,100 $ 105,513
Oct 17, 3 AM $ 0.000117
-9.82%
$ 116,600 $ 104,857
Oct 17, 2 AM $ 0.000129
+2.62%
$ 129,300 $ 104,126
Oct 17, 1 AM $ 0.000126
+5.44%
$ 126,000 $ 103,982
Oct 17, 12 AM $ 0.000119
+0.00%
$ 119,500 $ 98,981
Oct 16, 11 PM $ 0.000119
-2.05%
$ 119,700 $ 99,281
Oct 16, 10 PM $ 0.000122
-1.21%
$ 122,200 $ 131,283
Oct 16, 9 PM $ 0.000124
-2.06%
$ 123,600 $ 130,289
Oct 16, 8 PM $ 0.000126
-0.16%
$ 126,400 $ 129,211
Oct 16, 7 PM $ 0.000127
-1.39%
$ 127,400 $ 128,406
Oct 16, 6 PM $ 0.00013
-1.82%
$ 129,700 $ 127,536
Oct 16, 5 PM $ 0.000132
-2.15%
$ 131,800 $ 126,473
Oct 16, 4 PM $ 0.000135
-2.03%
$ 134,700 $ 125,563
Oct 16, 3 PM $ 0.000137
-1.58%
$ 137,400 $ 124,886
Oct 16, 2 PM $ 0.00014
-3.39%
$ 139,700 $ 124,508
Oct 16, 1 PM $ 0.000145
+5.01%
$ 145,300 $ 124,939
Oct 16, 12 PM $ 0.000138
-3.64%
$ 137,800 $ 125,647
Oct 16, 11 AM $ 0.000143
-1.17%
$ 143,200 $ 102,147
Oct 16, 10 AM $ 0.000145
+5.54%
$ 144,700 $ 51,881
Oct 16, 9 AM $ 0.000137
-3.25%
$ 137,100 $ 99,365
Oct 16, 8 AM $ 0.000142
+1.29%
$ 142,300 $ 127,283
Oct 16, 7 AM $ 0.00014
-0.36%
$ 139,800 $ 133,339
Oct 16, 6 AM $ 0.00014
-2.43%
$ 140,500 $ 132,813
Oct 16, 5 AM $ 0.000144
-1.17%
$ 143,800 $ 132,790
Oct 16, 4 AM $ 0.000146
-0.20%
$ 146,200 $ 132,875
Oct 16, 3 AM $ 0.000146
+0.00%
$ 146,500 $ 133,025
Oct 16, 2 AM $ 0.000146
+1.45%
$ 146,500 $ 132,998
Oct 16, 1 AM $ 0.000144
+1.91%
$ 144,400 $ 132,640
Oct 16, 12 AM $ 0.000142
-3.41%
$ 143,500 $ 132,624
Oct 15, 11 PM $ 0.000146
-1.74%
$ 146,500 $ 132,192