BETURA Historical Data

BETURA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000149
-1.19%
$ 149,600 $ 100,314
Oct 15, 9 PM $ 0.000152
-1.88%
$ 151,700 $ 100,192
Oct 15, 8 PM $ 0.000155
-1.59%
$ 154,700 $ 100,165
Oct 15, 7 PM $ 0.000157
-0.63%
$ 157,200 $ 100,370
Oct 15, 6 PM $ 0.000158
-1.92%
$ 158,300 $ 101,094
Oct 15, 5 PM $ 0.000162
-0.55%
$ 161,700 $ 102,061
Oct 15, 4 PM $ 0.000163
+0.31%
$ 163,000 $ 102,865
Oct 15, 3 PM $ 0.000163
+6.69%
$ 162,900 $ 103,599
Oct 15, 2 PM $ 0.000153
-2.48%
$ 153,300 $ 103,032
Oct 15, 1 PM $ 0.000157
+0.19%
$ 157,200 $ 102,125
Oct 15, 12 PM $ 0.000157
-1.44%
$ 157,200 $ 116,929
Oct 15, 11 AM $ 0.000159
-0.06%
$ 159,400 $ 115,770
Oct 15, 10 AM $ 0.000159
-1.30%
$ 159,400 $ 115,728
Oct 15, 9 AM $ 0.000162
+1.44%
$ 161,700 $ 72,231
Oct 15, 8 AM $ 0.000159
-0.93%
$ 160,000 $ 67,150
Oct 15, 7 AM $ 0.000161
-0.37%
$ 161,000 $ 65,040
Oct 15, 6 AM $ 0.000161
-1.58%
$ 161,700 $ 64,488
Oct 15, 5 AM $ 0.000164
-2.67%
$ 164,100 $ 64,258
Oct 15, 4 AM $ 0.000169
-0.59%
$ 168,700 $ 64,646
Oct 15, 3 AM $ 0.00017
+4.17%
$ 169,700 $ 65,278
Oct 15, 2 AM $ 0.000163
+1.37%
$ 162,900 $ 101,026
Oct 15, 1 AM $ 0.000161
+10.14%
$ 160,700 $ 101,071
Oct 15, 12 AM $ 0.000146
-5.99%
$ 145,900 $ 100,832
Oct 14, 11 PM $ 0.000155
+0.26%
$ 154,800 $ 100,744
Oct 14, 10 PM $ 0.000155
+0.19%
$ 154,900 $ 100,154
Oct 14, 9 PM $ 0.000154
+0.78%
$ 154,400 $ 100,430
Oct 14, 8 PM $ 0.000153
-3.83%
$ 153,300 $ 101,510
Oct 14, 7 PM $ 0.00016
-6.88%
$ 161,300 $ 102,121
Oct 14, 6 PM $ 0.000172
-0.98%
$ 172,200 $ 102,061
Oct 14, 5 PM $ 0.000174
-0.63%
$ 173,900 $ 101,923
Oct 14, 4 PM $ 0.000175
-2.18%
$ 175,100 $ 102,114
Oct 14, 3 PM $ 0.000179
-1.32%
$ 179,400 $ 102,096
Oct 14, 2 PM $ 0.000182
+0.00%
$ 181,900 $ 102,965
Oct 14, 1 PM $ 0.000182
+4.42%
$ 181,900 $ 104,098
Oct 14, 12 PM $ 0.000174
-2.02%
$ 174,300 $ 89,232
Oct 14, 11 AM $ 0.000177
-2.74%
$ 177,400 $ 114,886
Oct 14, 10 AM $ 0.000182
-0.05%
$ 182,400 $ 117,703
Oct 14, 9 AM $ 0.000182
-0.82%
$ 182,500 $ 145,578
Oct 14, 8 AM $ 0.000184
-1.45%
$ 184,700 $ 117,628
Oct 14, 7 AM $ 0.000187
-1.89%
$ 188,300 $ 111,280
Oct 14, 6 AM $ 0.00019
+5.66%
$ 190,200 $ 111,185
Oct 14, 5 AM $ 0.00018
+1.81%
$ 180,100 $ 110,885
Oct 14, 4 AM $ 0.000177
+0.63%
$ 177,000 $ 111,756
Oct 14, 3 AM $ 0.000176
-0.51%
$ 175,900 $ 111,814
Oct 14, 2 AM $ 0.000177
+0.45%
$ 176,900 $ 112,586
Oct 14, 1 AM $ 0.000176
+2.26%
$ 176,100 $ 112,815
Oct 14, 12 AM $ 0.000172
+1.29%
$ 172,200 $ 114,119
Oct 13, 11 PM $ 0.00017
-0.53%
$ 170,000 $ 113,485
Oct 13, 10 PM $ 0.000171
+2.70%
$ 171,000 $ 112,728
Oct 13, 9 PM $ 0.000155
-2.02%
$ 155,500 $ 112,061