BETURA Historical Data

BETURA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.000159
+0.00%
$ 158,700 $ 110,680
Oct 13, 7 PM $ 0.000159
+0.00%
$ 158,700 $ 109,891
Oct 13, 6 PM $ 0.000159
+0.32%
$ 158,700 $ 109,197
Oct 13, 5 PM $ 0.000158
-0.25%
$ 158,200 $ 108,433
Oct 13, 4 PM $ 0.000159
-0.06%
$ 158,500 $ 107,355
Oct 13, 3 PM $ 0.000159
-0.50%
$ 158,700 $ 106,539
Oct 13, 2 PM $ 0.000159
+0.31%
$ 159,500 $ 105,725
Oct 13, 1 PM $ 0.000159
+0.00%
$ 158,900 $ 105,572
Oct 13, 12 PM $ 0.000159
+0.06%
$ 159,100 $ 105,481
Oct 13, 11 AM $ 0.000159
+0.19%
$ 159,100 $ 80,956
Oct 13, 5 AM $ 0.000198
+0.15%
$ 197,700 $ 87,776
Oct 13, 4 AM $ 0.000197
-1.89%
$ 197,300 $ 94,408
Oct 13, 3 AM $ 0.000201
-0.10%
$ 201,300 $ 120,472
Oct 13, 2 AM $ 0.000202
+2.28%
$ 201,700 $ 83,889
Oct 13, 1 AM $ 0.000197
+0.00%
$ 197,200 $ 83,535
Oct 13, 12 AM $ 0.000186
-1.54%
$ 185,800 $ 82,247
Oct 12, 11 PM $ 0.000189
+0.00%
$ 188,700 $ 82,819
Oct 12, 10 PM $ 0.000189
-0.79%
$ 188,700 $ 83,230
Oct 12, 9 PM $ 0.00019
+0.00%
$ 190,200 $ 83,664
Oct 12, 8 PM $ 0.00019
-5.28%
$ 193,200 $ 84,128
Oct 12, 7 PM $ 0.000201
-0.20%
$ 200,800 $ 84,882
Oct 12, 6 PM $ 0.000202
-1.22%
$ 203,000 $ 85,609
Oct 12, 5 PM $ 0.000206
-2.00%
$ 206,100 $ 86,549
Oct 12, 4 PM $ 0.00021
+0.05%
$ 210,200 $ 87,488
Oct 12, 3 PM $ 0.000211
+0.19%
$ 210,600 $ 113,422
Oct 12, 2 PM $ 0.00021
+10.02%
$ 210,800 $ 114,119
Oct 12, 1 PM $ 0.000191
-1.29%
$ 190,600 $ 114,283
Oct 12, 12 PM $ 0.000193
+0.84%
$ 192,800 $ 114,310
Oct 12, 11 AM $ 0.000191
+0.32%
$ 190,900 $ 114,212
Oct 12, 10 AM $ 0.00019
-1.19%
$ 190,300 $ 114,275
Oct 12, 9 AM $ 0.000191
+0.58%
$ 191,400 $ 114,064
Oct 12, 8 AM $ 0.00019
-5.89%
$ 190,300 $ 114,117
Oct 12, 7 AM $ 0.000202
-4.76%
$ 202,200 $ 114,595
Oct 12, 6 AM $ 0.000212
+0.62%
$ 212,100 $ 82,613
Oct 12, 5 AM $ 0.00021
-0.43%
$ 210,400 $ 81,926
Oct 12, 4 AM $ 0.00021
-4.41%
$ 210,100 $ 71,790
Oct 12, 3 AM $ 0.000219
+0.83%
$ 217,400 $ 48,431
Oct 12, 2 AM $ 0.000223
+1.92%
$ 222,900 $ 115,217
Oct 12, 1 AM $ 0.000219
-1.62%
$ 218,700 $ 116,187
Oct 12, 12 AM $ 0.000222
-0.31%
$ 222,300 $ 116,574
Oct 11, 11 PM $ 0.000226
-2.79%
$ 226,700 $ 116,271
Oct 11, 10 PM $ 0.000233
-5.28%
$ 235,700 $ 115,840
Oct 11, 9 PM $ 0.000246
+4.28%
$ 246,100 $ 115,392
Oct 11, 8 PM $ 0.000236
+7.37%
$ 236,000 $ 114,996
Oct 11, 7 PM $ 0.00022
-0.09%
$ 219,700 $ 113,836
Oct 11, 6 PM $ 0.00022
-0.36%
$ 219,800 $ 112,618
Oct 11, 5 PM $ 0.00022
-3.89%
$ 219,600 $ 111,143
Oct 11, 4 PM $ 0.000226
-4.63%
$ 227,300 $ 110,077
Oct 11, 3 PM $ 0.000237
-0.92%
$ 241,300 $ 84,842
Oct 11, 2 PM $ 0.000239
+0.00%
$ 239,400 $ 85,064