BETURA Historical Data

BETURA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000239
+0.04%
$ 239,100 $ 85,021
Oct 11, 12 PM $ 0.00024
+1.26%
$ 240,200 $ 118,898
Oct 11, 11 AM $ 0.000238
-1.12%
$ 237,600 $ 118,833
Oct 11, 10 AM $ 0.000238
-1.33%
$ 238,000 $ 118,675
Oct 11, 9 AM $ 0.000241
+8.75%
$ 241,200 $ 118,952
Oct 11, 8 AM $ 0.000222
-6.06%
$ 221,800 $ 119,620
Oct 11, 7 AM $ 0.000236
-0.55%
$ 235,800 $ 119,733
Oct 11, 6 AM $ 0.000237
+6.55%
$ 237,400 $ 119,767
Oct 11, 5 AM $ 0.000223
-5.99%
$ 222,800 $ 120,358
Oct 11, 4 AM $ 0.00024
+3.98%
$ 238,500 $ 120,468
Oct 11, 3 AM $ 0.000231
-3.43%
$ 231,100 $ 120,988
Oct 11, 2 AM $ 0.000239
-0.33%
$ 238,900 $ 55,081
Oct 11, 1 AM $ 0.00024
+1.14%
$ 239,900 $ 55,106
Oct 11, 12 AM $ 0.000237
-16.35%
$ 237,400 $ 55,575
Oct 10, 11 PM $ 0.000284
+0.00%
$ 283,800 $ 105,185
Oct 10, 10 PM $ 0.000284
+2.05%
$ 283,800 $ 106,129
Oct 10, 9 PM $ 0.000278
-4.17%
$ 278,100 $ 107,402
Oct 10, 8 PM $ 0.00029
-0.58%
$ 290,200 $ 108,977
Oct 10, 7 PM $ 0.000292
+0.00%
$ 291,900 $ 110,251
Oct 10, 6 PM $ 0.000292
+0.00%
$ 291,900 $ 111,458
Oct 10, 5 PM $ 0.000292
-3.47%
$ 291,900 $ 113,334
Oct 10, 4 PM $ 0.000302
-0.30%
$ 302,500 $ 114,475
Oct 10, 3 PM $ 0.000305
-0.16%
$ 305,100 $ 114,528
Oct 10, 2 PM $ 0.000306
+0.23%
$ 306,300 $ 114,555
Oct 10, 1 PM $ 0.000306
-0.33%
$ 305,700 $ 114,566
Oct 10, 12 PM $ 0.000307
-3.73%
$ 304,900 $ 80,779
Oct 10, 11 AM $ 0.000318
+0.86%
$ 318,000 $ 80,872
Oct 10, 10 AM $ 0.000315
+0.45%
$ 315,400 $ 81,081
Oct 10, 9 AM $ 0.000314
-0.47%
$ 314,500 $ 84,790
Oct 10, 8 AM $ 0.000316
+0.00%
$ 316,000 $ 92,054
Oct 10, 7 AM $ 0.000316
+0.13%
$ 316,000 $ 104,717
Oct 10, 6 AM $ 0.000316
+0.13%
$ 315,600 $ 104,865
Oct 10, 5 AM $ 0.000315
-0.28%
$ 315,200 $ 104,932
Oct 10, 4 AM $ 0.000316
-0.06%
$ 316,100 $ 105,103
Oct 10, 3 AM $ 0.000315
-0.41%
$ 314,900 $ 105,072
Oct 9, 9 PM $ 0.000349
+0.75%
$ 348,800 $ 112,020
Oct 9, 8 PM $ 0.000346
+0.06%
$ 348,600 $ 111,558
Oct 9, 7 PM $ 0.000343
+0.03%
$ 343,400 $ 110,652
Oct 9, 6 PM $ 0.000343
+4.63%
$ 343,300 $ 158,553
Oct 9, 5 PM $ 0.000328
+0.28%
$ 328,500 $ 157,754
Oct 9, 4 PM $ 0.000327
-0.09%
$ 326,900 $ 157,475
Oct 9, 3 PM $ 0.000327
+0.37%
$ 327,000 $ 157,427
Oct 9, 2 PM $ 0.000326
-0.15%
$ 326,300 $ 157,606
Oct 9, 1 PM $ 0.000327
-0.49%
$ 326,500 $ 157,699
Oct 9, 12 PM $ 0.000328
-0.30%
$ 327,900 $ 157,574
Oct 9, 11 AM $ 0.00033
+2.36%
$ 330,000 $ 157,575
Oct 9, 10 AM $ 0.000322
-2.48%
$ 322,300 $ 157,557
Oct 9, 9 AM $ 0.00033
-0.12%
$ 330,100 $ 189,953
Oct 9, 8 AM $ 0.000331
+8.86%
$ 330,400 $ 182,715
Oct 9, 7 AM $ 0.000304
+0.30%
$ 303,700 $ 168,840