BETURA Historical Data

BETURA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000303
-0.13%
$ 302,800 $ 168,652
Oct 9, 5 AM $ 0.000303
-1.91%
$ 302,600 $ 168,573
Oct 9, 4 AM $ 0.000308
+0.03%
$ 307,900 $ 168,480
Oct 8, 10 PM $ 0.000367
+1.80%
$ 367,100 $ 170,040
Oct 8, 9 PM $ 0.000361
-2.46%
$ 356,600 $ 110,250
Oct 8, 7 PM $ 0.000388
+1.04%
$ 387,800 $ 109,840
Oct 8, 6 PM $ 0.000384
-0.10%
$ 383,800 $ 61,642
Oct 8, 5 PM $ 0.000384
+0.10%
$ 384,200 $ 62,194
Oct 8, 4 PM $ 0.000384
-0.05%
$ 383,900 $ 62,311
Oct 8, 10 AM $ 0.00045
+5.73%
$ 450,400 $ 97,313
Oct 8, 9 AM $ 0.000426
+0.21%
$ 426,200 $ 62,281
Oct 8, 8 AM $ 0.000425
+8.16%
$ 425,300 $ 62,226
Oct 8, 7 AM $ 0.000393
-0.10%
$ 393,200 $ 98,534
Oct 8, 6 AM $ 0.000394
-0.78%
$ 393,700 $ 98,638
Oct 8, 5 AM $ 0.000396
+0.18%
$ 396,500 $ 98,766
Oct 8, 4 AM $ 0.000396
+0.18%
$ 395,600 $ 98,888
Oct 8, 3 AM $ 0.000395
-0.10%
$ 394,800 $ 98,994
Oct 8, 2 AM $ 0.000395
+0.92%
$ 395,200 $ 99,027
Oct 8, 1 AM $ 0.000392
+1.48%
$ 384,900 $ 99,522
Oct 8, 12 AM $ 0.000386
-1.81%
$ 386,000 $ 99,224
Oct 7, 11 PM $ 0.000393
-0.56%
$ 393,100 $ 99,391
Oct 7, 10 PM $ 0.000395
-0.13%
$ 395,100 $ 100,340
Oct 7, 9 PM $ 0.000396
+0.03%
$ 395,600 $ 101,252
Oct 7, 8 PM $ 0.000395
+4.63%
$ 395,500 $ 102,321
Oct 7, 7 PM $ 0.000378
+0.08%
$ 378,000 $ 103,026
Oct 7, 6 PM $ 0.000378
-1.13%
$ 378,700 $ 103,851
Oct 7, 5 PM $ 0.000379
+0.16%
$ 378,400 $ 103,580
Oct 7, 4 PM $ 0.000378
+0.00%
$ 378,300 $ 103,866
Oct 7, 3 PM $ 0.000378
-1.25%
$ 378,200 $ 104,981
Oct 7, 2 PM $ 0.000383
+1.46%
$ 382,800 $ 104,905
Oct 7, 1 PM $ 0.000384
-18.31%
$ 384,100 $ 70,103
Oct 7, 12 PM $ 0.00047
-4.53%
$ 470,200 $ 70,020
Oct 7, 11 AM $ 0.000492
-3.13%
$ 492,500 $ 99,005
Oct 7, 10 AM $ 0.000509
+2.31%
$ 509,200 $ 129,162
Oct 7, 9 AM $ 0.000498
-0.42%
$ 498,000 $ 128,976
Oct 7, 8 AM $ 0.0005
+1.42%
$ 500,200 $ 130,086
Oct 7, 7 AM $ 0.000493
+0.65%
$ 493,100 $ 104,864
Oct 7, 6 AM $ 0.00049
-1.73%
$ 489,300 $ 107,493
Oct 7, 5 AM $ 0.000498
-0.32%
$ 498,500 $ 107,582
Oct 7, 4 AM $ 0.0005
+0.69%
$ 499,700 $ 107,409
Oct 7, 3 AM $ 0.000496
-0.14%
$ 496,300 $ 107,468
Oct 7, 2 AM $ 0.000498
+0.02%
$ 497,600 $ 107,499
Oct 7, 1 AM $ 0.000497
-0.30%
$ 497,500 $ 107,447
Oct 7, 12 AM $ 0.000499
+0.42%
$ 499,000 $ 107,410
Oct 6, 11 PM $ 0.000497
-0.40%
$ 497,000 $ 107,289
Oct 6, 10 PM $ 0.000499
+0.87%
$ 499,000 $ 106,108
Oct 6, 9 PM $ 0.000495
+0.02%
$ 494,700 $ 104,795
Oct 6, 8 PM $ 0.000495
-0.34%
$ 494,600 $ 104,497
Oct 6, 7 PM $ 0.000496
-0.04%
$ 496,400 $ 104,344
Oct 6, 6 PM $ 0.000494
+0.10%
$ 494,000 $ 104,435