BETURA Historical Data

BETURA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000499
-3.68%
$ 499,500 $ 103,584
Oct 6, 4 PM $ 0.000517
+8.61%
$ 517,100 $ 110,000
Oct 6, 3 PM $ 0.000475
-1.16%
$ 475,600 $ 107,894
Oct 6, 2 PM $ 0.000481
+3.24%
$ 481,000 $ 106,709
Oct 6, 1 PM $ 0.000468
+0.97%
$ 468,100 $ 105,017
Oct 6, 12 PM $ 0.000464
-0.86%
$ 463,800 $ 104,512
Oct 6, 11 AM $ 0.000462
+0.04%
$ 462,100 $ 45,252
Oct 6, 10 AM $ 0.000462
-4.59%
$ 461,700 $ 45,279
Oct 6, 9 AM $ 0.000484
+5.43%
$ 481,400 $ 45,293
Oct 6, 8 AM $ 0.000459
-1.99%
$ 458,900 $ 87,803
Oct 6, 7 AM $ 0.000468
+0.43%
$ 468,500 $ 117,055
Oct 6, 6 AM $ 0.000466
+1.35%
$ 466,200 $ 148,358
Oct 6, 5 AM $ 0.000462
-0.09%
$ 461,800 $ 148,245
Oct 6, 4 AM $ 0.000462
-0.13%
$ 462,100 $ 148,227
Oct 6, 3 AM $ 0.000463
+0.02%
$ 462,000 $ 147,059
Oct 6, 2 AM $ 0.000463
+0.17%
$ 460,800 $ 145,851
Oct 6, 1 AM $ 0.000462
+0.33%
$ 461,100 $ 145,229
Oct 6, 12 AM $ 0.000461
-0.41%
$ 460,600 $ 144,974
Oct 5, 11 PM $ 0.000462
+0.00%
$ 462,500 $ 144,925
Oct 5, 10 PM $ 0.000462
+0.54%
$ 462,500 $ 146,398
Oct 5, 9 PM $ 0.00046
-5.66%
$ 460,000 $ 147,852
Oct 5, 8 PM $ 0.000487
-0.18%
$ 487,500 $ 147,718
Oct 5, 7 PM $ 0.000488
+1.46%
$ 487,800 $ 147,829
Oct 5, 6 PM $ 0.000481
-0.15%
$ 480,800 $ 147,751
Oct 5, 5 PM $ 0.000482
+3.39%
$ 481,600 $ 148,676
Oct 5, 4 PM $ 0.000466
-1.04%
$ 465,800 $ 142,042
Oct 5, 3 PM $ 0.000471
+2.44%
$ 459,500 $ 143,185
Oct 5, 2 PM $ 0.000459
+0.00%
$ 459,500 $ 144,529
Oct 5, 1 PM $ 0.000459
-5.39%
$ 459,500 $ 145,750
Oct 5, 12 PM $ 0.000486
-3.63%
$ 486,000 $ 146,409
Oct 5, 11 AM $ 0.000504
+0.10%
$ 504,400 $ 146,399
Oct 5, 10 AM $ 0.000504
+0.62%
$ 505,200 $ 146,835
Oct 5, 9 AM $ 0.000503
+2.25%
$ 503,500 $ 147,517
Oct 5, 8 AM $ 0.000492
-0.83%
$ 492,400 $ 103,830
Oct 5, 7 AM $ 0.000496
-1.53%
$ 496,500 $ 93,886
Oct 5, 6 AM $ 0.000504
-0.92%
$ 504,300 $ 79,745
Oct 5, 5 AM $ 0.000509
+3.29%
$ 509,200 $ 109,613
Oct 5, 4 AM $ 0.000493
+0.00%
$ 492,800 $ 109,858
Oct 5, 3 AM $ 0.000493
-0.90%
$ 497,300 $ 111,081
Oct 5, 2 AM $ 0.000497
-6.61%
$ 497,300 $ 112,195
Oct 5, 12 AM $ 0.000501
-0.08%
$ 501,000 $ 111,720
Oct 4, 11 PM $ 0.0005
-5.58%
$ 500,500 $ 111,250
Oct 4, 10 PM $ 0.00053
-5.42%
$ 534,300 $ 109,819
Oct 4, 9 PM $ 0.00056
+3.09%
$ 565,400 $ 108,237
Oct 4, 8 PM $ 0.000544
-1.68%
$ 543,700 $ 107,160
Oct 4, 7 PM $ 0.000553
-0.29%
$ 553,200 $ 105,959
Oct 4, 6 PM $ 0.000565
+6.52%
$ 565,300 $ 104,772
Oct 4, 5 PM $ 0.00053
+0.02%
$ 530,400 $ 103,129
Oct 4, 4 PM $ 0.00053
+0.00%
$ 530,300 $ 101,809
Oct 4, 3 PM $ 0.00053
-4.45%
$ 531,800 $ 101,767