BETURA Historical Data

BETURA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0000183
-4.48%
$-- $78,903
Oct 24, 2025 $0.0000178
+2.72%
$19,180 $93,828
Oct 23, 2025 $0.0000172
-26.50%
$17,300 $116,508
Oct 22, 2025 $0.0000276
-26.60%
$23,400 $50,395
Oct 21, 2025 $0.00006
+37.61%
$37,600 $97,136
Oct 20, 2025 $0.0000425
-19.81%
$43,600 $53,447
Oct 19, 2025 $0.0000556
-31.70%
$53,600 $102,201
Oct 18, 2025 $0.0000812
-20.55%
$81,000 $102,969
Oct 17, 2025 $0.0000953
-20.25%
$103,200 $102,294
Oct 16, 2025 $0.000122
-16.70%
$119,700 $131,283
Oct 15, 2025 $0.000149
-3.74%
$146,500 $100,314
Oct 14, 2025 $0.000155
-8.94%
$154,800 $100,154
Oct 13, 2025 $0.00017
-9.91%
$170,000 $113,485
Oct 12, 2025 $0.000189
-15.38%
$188,700 $82,819
Oct 11, 2025 $0.000226
-20.19%
$226,700 $116,271
Oct 10, 2025 $0.000284
-10.25%
$283,800 $105,185
Oct 9, 2025 $0.000349
+13.32%
$348,800 $112,020
Oct 8, 2025 $0.000367
-6.61%
$367,100 $170,040
Oct 7, 2025 $0.000393
-20.89%
$393,100 $99,391
Oct 6, 2025 $0.000497
+7.46%
$497,000 $107,289
Oct 5, 2025 $0.000462
-7.76%
$462,500 $144,925
Oct 4, 2025 $0.0005
-14.94%
$500,500 $111,250
Oct 3, 2025 $0.000588
-15.09%
$588,400 $93,952
Oct 2, 2025 $0.000697
-6.19%
$696,000 $32,924
Oct 1, 2025 $0.000785
-8.83%
$743,000 $36,024
Sep 30, 2025 $0.00086
-9.28%
$860,000 $56,874
Sep 29, 2025 $0.000947
-5.77%
$947,000 $46,354
Sep 28, 2025 $0.00101
+3.27%
$1.01 million $49,619
Sep 27, 2025 $0.00101
-35.94%
$978,000 $72,760
Sep 26, 2025 $0.00158
-1.01%
$1.57 million $150,784
Sep 25, 2025 $0.00161
-13.06%
$1.59 million $82,038
Sep 24, 2025 $0.00185
-0.05%
$1.85 million $100,543
Sep 23, 2025 $0.00186
+3.00%
$1.85 million $124,549
Sep 22, 2025 $0.00183
-1.13%
$1.8 million $69,312
Sep 21, 2025 $0.00187
+0.05%
$1.86 million $118,511
Sep 20, 2025 $0.00187
-2.45%
$1.86 million $107,261
Sep 19, 2025 $0.00196
-23.49%
$1.92 million $737,464
Download