BETURA Historical Data

BETURA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0000183
-1.77%
$ 18,320 $ 78,903
Oct 25, 1 PM $ 0.0000186
+0.54%
$ 18,580 $ 45,913
Oct 25, 12 PM $ 0.0000184
+0.44%
$ 18,380 $ 44,196
Oct 25, 11 AM $ 0.0000183
+0.61%
$ 18,280 $ 43,757
Oct 25, 10 AM $ 0.0000181
-0.27%
$ 18,150 $ 54,914
Oct 25, 9 AM $ 0.0000182
+0.00%
$ 18,200 $ 54,481
Oct 25, 8 AM $ 0.0000182
-0.76%
$ 18,190 $ 92,243
Oct 25, 7 AM $ 0.0000183
-1.56%
$ 18,330 $ 92,217
Oct 25, 6 AM $ 0.0000186
+4.08%
$ 18,620 $ 93,370
Oct 25, 5 AM $ 0.0000187
-0.05%
$ 18,660 $ 97,539
Oct 25, 4 AM $ 0.0000187
-0.37%
$ 18,660 $ 97,710
Oct 25, 3 AM $ 0.0000187
-0.58%
$ 18,730 $ 97,316
Oct 25, 2 AM $ 0.0000188
-6.41%
$ 18,840 $ 96,206
Oct 25, 12 AM $ 0.0000192
+0.00%
$ 19,180 $ 94,540
Oct 24, 11 PM $ 0.0000192
+2.79%
$ 19,180 $ 94,540
Oct 24, 10 PM $ 0.0000178
+0.57%
$ 17,770 $ 93,828
Oct 24, 9 PM $ 0.0000173
+0.52%
$ 17,270 $ 93,945
Oct 24, 8 PM $ 0.0000172
-1.77%
$ 17,190 $ 95,057
Oct 24, 5 PM $ 0.0000171
+4.01%
$ 17,110 $ 97,963
Oct 24, 4 PM $ 0.0000164
+0.37%
$ 16,450 $ 97,312
Oct 24, 3 PM $ 0.0000163
+0.25%
$ 16,350 $ 98,036
Oct 24, 2 PM $ 0.0000163
+0.37%
$ 16,300 $ 98,466
Oct 24, 1 PM $ 0.0000162
-1.99%
$ 16,240 $ 98,663
Oct 24, 12 PM $ 0.0000166
-0.54%
$ 16,580 $ 99,865
Oct 24, 11 AM $ 0.0000162
-0.67%
$ 16,240 $ 99,732
Oct 24, 10 AM $ 0.0000163
-1.92%
$ 16,350 $ 65,219
Oct 24, 9 AM $ 0.0000167
+0.85%
$ 16,670 $ 65,075
Oct 24, 8 AM $ 0.0000165
-0.06%
$ 16,520 $ 27,133
Oct 24, 7 AM $ 0.0000165
+1.72%
$ 16,540 $ 48,772
Oct 24, 6 AM $ 0.0000163
-9.96%
$ 17,020 $ 52,808
Oct 24, 5 AM $ 0.0000181
+0.06%
$ 18,070 $ 48,998
Oct 24, 2 AM $ 0.0000181
-2.16%
$ 18,100 $ 50,648
Oct 24, 1 AM $ 0.0000185
+1.09%
$ 18,500 $ 52,254
Oct 24, 12 AM $ 0.0000181
+4.62%
$ 18,100 $ 114,798
Oct 23, 11 PM $ 0.0000173
+0.58%
$ 17,300 $ 115,933
Oct 23, 10 PM $ 0.0000172
+0.00%
$ 17,200 $ 116,508
Oct 23, 9 PM $ 0.0000172
-14.85%
$ 17,200 $ 116,508
Oct 23, 8 PM $ 0.0000202
-1.94%
$ 20,200 $ 113,874
Oct 23, 7 PM $ 0.0000206
-2.37%
$ 20,600 $ 112,636
Oct 23, 6 PM $ 0.0000214
+3.88%
$ 21,400 $ 111,278
Oct 23, 5 PM $ 0.0000206
+0.98%
$ 20,600 $ 110,044
Oct 23, 4 PM $ 0.0000204
-5.99%
$ 20,400 $ 109,316
Oct 23, 3 PM $ 0.0000218
-9.92%
$ 21,800 $ 108,995
Oct 23, 2 PM $ 0.0000242
-0.82%
$ 24,200 $ 108,608
Oct 23, 1 PM $ 0.0000244
+0.00%
$ 24,400 $ 108,364
Oct 23, 12 PM $ 0.0000244
+0.41%
$ 24,400 $ 107,666
Oct 23, 11 AM $ 0.0000243
+3.85%
$ 23,600 $ 107,206
Oct 23, 10 AM $ 0.0000234
+4.46%
$ 23,400 $ 116,825
Oct 23, 9 AM $ 0.0000224
-3.45%
$ 22,400 $ 116,143
Oct 23, 8 AM $ 0.0000232
-2.52%
$ 23,200 $ 115,255
Download