USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00601
+0.00%
$ 6.01 billion $ 0.1
Oct 23, 10 PM $ 0.0000454
+139.94%
$ 45.39 million $ 1,426
Oct 22, 3 PM $ 0.0₅54
+3.21%
$ 5.4 million $ 325,721
Oct 22, 4 AM $ 0.0₅48
+4,063.92%
$ 4.8 million $ 294,889
Oct 22, 3 AM $ 0.0₆161
-84.04%
$ 161,367 $ 6.44 million
Oct 22, 2 AM $ 0.0₅101
+0.26%
$ 1.01 million $ 42,831
Oct 22, 1 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 361,593
Oct 21, 11 PM $ 0.0₅101
-0.04%
$ 1.01 million $ 361,582
Oct 21, 9 PM $ 0.0₅101
-0.05%
$ 1.01 million $ 361,550
Oct 21, 8 PM $ 0.0₅101
+0.35%
$ 1.01 million $ 361,544
Oct 21, 7 PM $ 0.0₆995
+17.82%
$ 994,665 $ 332,693
Oct 20, 5 AM $ 0.0₆157
+0.00%
$ 156,566 $ 1.58 million
Oct 19, 11 PM $ 0.00201
+79,783.90%
$ 2.01 billion $ 56
Oct 18, 6 PM $ 0.0000128
+0.00%
$ -- $ 51
Oct 17, 11 PM $ 0.0₇109
+0.00%
$ -- $ 50
Oct 17, 3 PM $ 0.0₆744
+0.00%
$ -- $ 50
Download