Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Owen Historical Data

Owen
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.0000124
+0.00%
$-- $13,912
Aug 28, 4 AM $0.0145
+0.00%
$-- $45,203
Aug 28, 2 AM $0.0146
+0.00%
$-- $131,790
Aug 28, 1 AM $0.0147
+0.00%
$-- $18,179
Aug 27, 1 PM $0.0145
+5.68%
$-- $129,967
Aug 27, 12 PM $0.0126
+31.71%
$-- $111,447
Aug 27, 11 AM $0.00956
+20.02%
$-- $80,406
Aug 27, 10 AM $0.00791
+6.08%
$-- $66,979
Aug 27, 9 AM $0.00702
+10.07%
$-- $57,929
Aug 27, 8 AM $0.00636
+2.04%
$-- $52,218
Aug 27, 7 AM $0.00605
+27.34%
$-- $47,956
Aug 27, 6 AM $0.00473
+14.65%
$-- $36,262
Aug 27, 5 AM $0.00408
+173.27%
$-- $7,890
Aug 27, 4 AM $0.00149
+105.66%
$-- $8,822
Download