CoolHorse Historical Data

酷马
Download
Date Close Price change Market cap Trading volume
Today $0.000391
+0.00%
$-- $418
Yesterday $0.00039
-0.57%
$-- $635
Aug 21, 2026 $0.000392
+2.41%
$-- $1,463
Aug 20, 2026 $0.000383
-2.96%
$-- $846
Aug 19, 2026 $0.000395
-0.21%
$-- $1,238
Aug 18, 2026 $0.000396
-6.73%
$-- $5,195
Aug 17, 2026 $0.000431
-29.30%
$-- $9,459
Aug 16, 2026 $0.000608
+402.50%
$-- $7,789
Aug 15, 2026 $0.000121
-87.49%
$-- $2,467
Aug 14, 2026 $0.000966
+24.98%
$-- $17,265
Aug 13, 2026 $0.00076
+38.37%
$-- $18,749
Aug 12, 2026 $0.000549
-48.58%
$-- $47,523
Aug 11, 2026 $0.00106
-20.41%
$-- $16,409
Aug 10, 2026 $0.00132
-29.12%
$-- $23,826
Aug 9, 2026 $0.00187
-10.51%
$-- $16,905
Aug 8, 2026 $0.00209
-19.37%
$-- $36,842
Aug 7, 2026 $0.00259
+5.51%
$-- $29,901
Aug 6, 2026 $0.00245
+6.06%
$-- $22,870
Aug 5, 2026 $0.00231
--%
$-- $53,841
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₁1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₆32
-98.83%
$-- $0
Jul 31, 2026 $0.0₁₄28
-100.00%
$-- $0
Jul 30, 2026 $0.0₉206
-99.49%
$-- $0.01
Jul 29, 2026 $0.0₇538
-93.44%
$-- $1
Jul 28, 2026 $0.0₅106
-99.15%
$-- $23
Jul 27, 2026 $0.000151
-73.67%
$-- $3,556
Jul 26, 2026 $0.000664
-44.66%
$-- $38,758
Jul 25, 2026 $0.0011
--%
$-- $65,617
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Download