CoolHorse Historical Data

酷马
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.000394
+0.00%
$-- $423
2:35 AM $0.000394
+0.00%
$-- $423
2:34 AM $0.000394
+0.00%
$-- $424
2:30 AM $0.000394
+0.00%
$-- $424
2:27 AM $0.000394
+0.00%
$-- $424
2:26 AM $0.000394
+0.00%
$-- $424
2:25 AM $0.000394
+0.00%
$-- $424
2:21 AM $0.000394
+0.00%
$-- $424
2:20 AM $0.000394
+0.00%
$-- $424
2:19 AM $0.000394
+0.00%
$-- $424
2:15 AM $0.000394
-0.17%
$-- $425
2:13 AM $0.000394
+0.00%
$-- $425
2:10 AM $0.000394
+0.00%
$-- $424
2:07 AM $0.000394
+0.00%
$-- $424
2:05 AM $0.000394
+0.00%
$-- $426
2:00 AM $0.000395
+0.00%
$-- $426
1:57 AM $0.000395
+0.00%
$-- $426
1:55 AM $0.000395
+0.00%
$-- $426
1:53 AM $0.000395
+0.00%
$-- $641
1:51 AM $0.000395
+0.00%
$-- $641
1:50 AM $0.000395
+0.00%
$-- $641
1:47 AM $0.000395
+0.00%
$-- $641
1:45 AM $0.000395
+0.00%
$-- $641
1:44 AM $0.000395
+0.00%
$-- $641
1:42 AM $0.000395
+0.00%
$-- $641
1:41 AM $0.000395
+0.00%
$-- $641
1:40 AM $0.000395
+0.00%
$-- $641
1:39 AM $0.000395
+0.03%
$-- $641
1:35 AM $0.000395
+0.00%
$-- $641
1:30 AM $0.000395
+0.00%
$-- $641
1:25 AM $0.000395
+0.00%
$-- $641
1:20 AM $0.000395
+0.00%
$-- $641
1:15 AM $0.000395
+0.00%
$-- $637
1:10 AM $0.000392
+0.00%
$-- $637
1:07 AM $0.000392
+0.00%
$-- $637
1:05 AM $0.000392
+0.00%
$-- $637
1:03 AM $0.000392
+0.00%
$-- $637
1:00 AM $0.000392
+0.00%
$-- $637
12:57 AM $0.000392
+0.00%
$-- $637
12:56 AM $0.000392
+0.00%
$-- $637
12:55 AM $0.000392
+0.00%
$-- $638
12:54 AM $0.000392
+0.00%
$-- $638
12:50 AM $0.000392
+0.00%
$-- $638
12:49 AM $0.000392
+0.00%
$-- $638
12:46 AM $0.000392
+0.00%
$-- $638
12:45 AM $0.000392
+0.01%
$-- $638
12:40 AM $0.000392
+0.00%
$-- $637
12:37 AM $0.000392
+0.00%
$-- $637
12:35 AM $0.000392
+0.00%
$-- $637
12:30 AM $0.000392
+0.00%
$-- $637
Download