CoolHorse Historical Data

酷马 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 2 PM $0.0₁₇3
-25.00%
$-- $0.0₉1
Aug 2, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 2, 12 PM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₇2
-33.33%
$-- $0.0₉1
Aug 2, 10 AM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 2, 9 AM $0.0₁₇3
-40.00%
$-- $0.0₉1
Aug 2, 8 AM $0.0₁₇5
-16.67%
$-- $0
Aug 2, 7 AM $0.0₁₇5
-16.67%
$-- $0
Aug 2, 6 AM $0.0₁₇6
-25.00%
$-- $0
Aug 2, 5 AM $0.0₁₇8
-20.00%
$-- $0
Aug 2, 4 AM $0.0₁₆1
-33.33%
$-- $0
Aug 2, 3 AM $0.0₁₆15
-16.67%
$-- $0
Aug 2, 2 AM $0.0₁₆18
-37.93%
$-- $0.0₈1
Aug 2, 1 AM $0.0₁₆3
+0.00%
$-- $0.0₈1
Aug 2, 12 AM $0.0₁₆3
-9.09%
$-- $0
Aug 1, 11 PM $0.0₁₆32
-11.11%
$-- $0
Aug 1, 10 PM $0.0₁₆36
-18.18%
$-- $0
Aug 1, 9 PM $0.0₁₆48
-2.04%
$-- $0
Aug 1, 8 PM $0.0₁₆49
-5.77%
$-- $0
Aug 1, 7 PM $0.0₁₆57
-8.06%
$-- $0
Aug 1, 6 PM $0.0₁₆62
-18.42%
$-- $0
Aug 1, 5 PM $0.0₁₆77
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₆77
-30.00%
$-- $0
Aug 1, 3 PM $0.0₁₅11
-32.93%
$-- $0.0₇1
Aug 1, 2 PM $0.0₁₅166
-11.23%
$-- $0.0₇1
Aug 1, 1 PM $0.0₁₅181
-17.35%
$-- $0.0₇1
Aug 1, 12 PM $0.0₁₅22
-39.73%
$-- $0
Aug 1, 11 AM $0.0₁₅358
-14.15%
$-- $0
Aug 1, 10 AM $0.0₁₅417
-29.56%
$-- $0
Aug 1, 9 AM $0.0₁₅595
-36.50%
$-- $0
Aug 1, 8 AM $0.0₁₄101
-2.04%
$-- $0.0₆1
Aug 1, 7 AM $0.0₁₄105
-15.25%
$-- $0.0₆1
Aug 1, 6 AM $0.0₁₄129
-17.90%
$-- $0.0₆1
Aug 1, 5 AM $0.0₁₄159
-4.62%
$-- $0.0₆1
Aug 1, 4 AM $0.0₁₄167
-21.02%
$-- $0
Aug 1, 3 AM $0.0₁₄211
-13.50%
$-- $0
Aug 1, 2 AM $0.0₁₄245
-5.66%
$-- $0
Aug 1, 1 AM $0.0₁₄264
+1.85%
$-- $0
Aug 1, 12 AM $0.0₁₄259
-4.85%
$-- $0
Jul 31, 11 PM $0.0₁₄276
-2.02%
$-- $0
Jul 31, 10 PM $0.0₁₄28
+9.39%
$-- $0
Jul 31, 9 PM $0.0₁₄264
-21.62%
$-- $0
Jul 31, 8 PM $0.0₁₄341
-22.97%
$-- $0
Jul 31, 7 PM $0.0₁₄45
+132.52%
$-- $0
Jul 31, 6 PM $0.0₁₄196
-74.16%
$-- $0.0₆1
Jul 31, 5 PM $0.0₁₄964
+155.74%
$-- $0
Jul 31, 4 PM $0.0₁₄493
-83.18%
$-- $0
Jul 31, 3 PM $0.0₁₃326
-85.46%
$-- $0