CoolHorse Historical Data

酷马 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₁₃326
-85.46%
$-- $0
Jul 31, 2 PM $0.0₁₂24
-67.57%
$-- $0
Jul 31, 1 PM $0.0₁₂904
-81.27%
$-- $0
Jul 31, 12 PM $0.0₁₁454
-35.10%
$-- $0
Jul 31, 11 AM $0.0₁₁734
-62.33%
$-- $0
Jul 31, 10 AM $0.0₁₀194
-75.60%
$-- $0.001
Jul 31, 9 AM $0.0₁₀795
-22.06%
$-- $0
Jul 31, 8 AM $0.0₉1
+3.86%
$-- $0
Jul 31, 7 AM $0.0₁₀958
-12.73%
$-- $0
Jul 31, 6 AM $0.0₉109
-8.96%
$-- $0
Jul 31, 5 AM $0.0₉118
-12.92%
$-- $0
Jul 31, 4 AM $0.0₉14
+14.09%
$-- $0.01
Jul 31, 3 AM $0.0₉126
+0.61%
$-- $0
Jul 31, 2 AM $0.0₉127
-19.08%
$-- $0
Jul 31, 1 AM $0.0₉155
-9.32%
$-- $0.01
Jul 31, 12 AM $0.0₉173
-16.50%
$-- $0.01
Jul 30, 11 PM $0.0₉206
-13.86%
$-- $0.01
Jul 30, 10 PM $0.0₉237
-2.10%
$-- $0.01
Jul 30, 9 PM $0.0₉245
-6.80%
$-- $0.01
Jul 30, 8 PM $0.0₉262
-16.40%
$-- $0.01
Jul 30, 7 PM $0.0₉301
-7.64%
$-- $0.01
Jul 30, 6 PM $0.0₉327
+2.21%
$-- $0
Jul 30, 5 PM $0.0₉324
-11.36%
$-- $0
Jul 30, 4 PM $0.0₉348
-22.76%
$-- $0
Jul 30, 3 PM $0.0₉456
+7.83%
$-- $0
Jul 30, 2 PM $0.0₉452
-17.69%
$-- $0
Jul 30, 1 PM $0.0₉547
-1.15%
$-- $0
Jul 30, 12 PM $0.0₉555
-11.13%
$-- $0
Jul 30, 11 AM $0.0₉639
-10.13%
$-- $0
Jul 30, 10 AM $0.0₉71
-19.70%
$-- $0
Jul 30, 9 AM $0.0₉884
-20.86%
$-- $0
Jul 30, 8 AM $0.0₈108
-32.93%
$-- $0
Jul 30, 7 AM $0.0₈123
-26.24%
$-- $0
Jul 30, 6 AM $0.0₈192
-39.85%
$-- $0
Jul 30, 5 AM $0.0₈331
-35.40%
$-- $0.1
Jul 30, 4 AM $0.0₈58
-19.10%
$-- $0
Jul 30, 3 AM $0.0₈75
-39.85%
$-- $0
Jul 30, 2 AM $0.0₇135
-16.81%
$-- $0
Jul 30, 1 AM $0.0₇181
-39.96%
$-- $0
Jul 30, 12 AM $0.0₇311
-23.15%
$-- $1
Jul 29, 11 PM $0.0₇39
-26.70%
$-- $1
Jul 29, 10 PM $0.0₇538
-9.31%
$-- $1
Jul 29, 9 PM $0.0₇596
-10.45%
$-- $1
Jul 29, 8 PM $0.0₇669
-0.14%
$-- $2
Jul 29, 7 PM $0.0₇672
-5.92%
$-- $2
Jul 29, 6 PM $0.0₇804
-26.69%
$-- $2
Jul 29, 5 PM $0.0₆109
-15.01%
$-- $2
Jul 29, 4 PM $0.0₆136
-7.09%
$-- $3
Jul 29, 3 PM $0.0₆144
-16.16%
$-- $3
Jul 29, 2 PM $0.0₆173
-9.65%
$-- $4