CoolHorse Historical Data

酷马 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0₆173
-9.65%
$-- $4
Jul 29, 1 PM $0.0₆187
-2.27%
$-- $4
Jul 29, 12 PM $0.0₆198
-5.39%
$-- $4
Jul 29, 11 AM $0.0₆214
-19.03%
$-- $5
Jul 29, 10 AM $0.0₆269
-11.55%
$-- $6
Jul 29, 9 AM $0.0₆306
-4.57%
$-- $8
Jul 29, 8 AM $0.0₆322
-18.13%
$-- $8
Jul 29, 7 AM $0.0₆401
-0.29%
$-- $9
Jul 29, 6 AM $0.0₆404
+1.36%
$-- $10
Jul 29, 5 AM $0.0₆408
-6.81%
$-- $11
Jul 29, 4 AM $0.0₆478
-8.09%
$-- $12
Jul 29, 3 AM $0.0₆521
+2.14%
$-- $13
Jul 29, 2 AM $0.0₆514
-19.09%
$-- $11
Jul 29, 1 AM $0.0₆655
-13.76%
$-- $15
Jul 29, 12 AM $0.0₆762
-7.08%
$-- $18
Jul 28, 11 PM $0.0₆857
-20.02%
$-- $20
Jul 28, 10 PM $0.0₅106
-6.20%
$-- $23
Jul 28, 9 PM $0.0₅113
-8.28%
$-- $25
Jul 28, 8 PM $0.0₅12
-4.00%
$-- $26
Jul 28, 7 PM $0.0₅126
-5.85%
$-- $28
Jul 28, 6 PM $0.0₅142
-3.67%
$-- $31
Jul 28, 5 PM $0.0₅146
-3.49%
$-- $33
Jul 28, 4 PM $0.0₅151
-15.97%
$-- $35
Jul 28, 3 PM $0.0₅178
-2.47%
$-- $39
Jul 28, 2 PM $0.0₅182
-2.92%
$-- $43
Jul 28, 1 PM $0.0₅186
-23.57%
$-- $47
Jul 28, 12 PM $0.0₅282
-8.63%
$-- $60
Jul 28, 11 AM $0.0₅328
-25.01%
$-- $82
Jul 28, 10 AM $0.0₅435
-26.39%
$-- $105
Jul 28, 9 AM $0.0₅607
-24.90%
$-- $135
Jul 28, 8 AM $0.0₅816
-28.00%
$-- $213
Jul 28, 7 AM $0.000013
-43.58%
$-- $262
Jul 28, 6 AM $0.000023
-60.88%
$-- $536
Jul 28, 5 AM $0.0000597
-49.94%
$-- $1,092
Jul 28, 4 AM $0.000117
-5.82%
$-- $2,198
Jul 28, 3 AM $0.000128
+80.06%
$-- $3,015
Jul 28, 2 AM $0.0000772
-13.64%
$-- $1,787
Jul 28, 1 AM $0.0000891
-8.42%
$-- $2,183
Jul 28, 12 AM $0.000102
-18.59%
$-- $2,502
Jul 27, 11 PM $0.000124
-17.33%
$-- $2,991
Jul 27, 10 PM $0.000151
-16.10%
$-- $3,556
Jul 27, 9 PM $0.000183
+3.49%
$-- $4,349
Jul 27, 8 PM $0.000179
-8.70%
$-- $4,255
Jul 27, 7 PM $0.000198
-6.83%
$-- $4,658
Jul 27, 6 PM $0.00021
-3.28%
$-- $5,356
Jul 27, 5 PM $0.000218
-14.03%
$-- $5,217
Jul 27, 4 PM $0.000255
+0.19%
$-- $5,819
Jul 27, 3 PM $0.000251
-18.55%
$-- $5,833
Jul 27, 2 PM $0.000311
-8.73%
$-- $6,452
Jul 27, 1 PM $0.000339
-0.62%
$-- $7,207