CoolHorse Historical Data

酷马 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000339
-0.62%
$-- $7,207
Jul 27, 12 PM $0.000342
-1.97%
$-- $9,453
Jul 27, 11 AM $0.000349
-1.79%
$-- $12,777
Jul 27, 10 AM $0.000353
-4.07%
$-- $13,517
Jul 27, 9 AM $0.000372
+0.53%
$-- $14,920
Jul 27, 8 AM $0.000368
+9.83%
$-- $13,340
Jul 27, 7 AM $0.000324
-13.95%
$-- $12,446
Jul 27, 6 AM $0.000381
-9.97%
$-- $16,092
Jul 27, 5 AM $0.000431
+1.06%
$-- $18,398
Jul 27, 4 AM $0.000414
-16.72%
$-- $19,188
Jul 27, 3 AM $0.000501
+8.40%
$-- $21,058
Jul 27, 2 AM $0.000334
-18.02%
$-- $19,532
Jul 27, 1 AM $0.000427
-20.27%
$-- $24,171
Jul 27, 12 AM $0.000552
-3.48%
$-- $31,854
Jul 26, 11 PM $0.000578
-13.67%
$-- $33,586
Jul 26, 10 PM $0.000664
+14.84%
$-- $38,758
Jul 26, 9 PM $0.000583
-9.28%
$-- $37,567
Jul 26, 8 PM $0.000615
-5.82%
$-- $39,554
Jul 26, 7 PM $0.000695
-4.24%
$-- $42,275
Jul 26, 6 PM $0.000728
-8.94%
$-- $43,890
Jul 26, 5 PM $0.00086
+5.31%
$-- $52,741
Jul 26, 4 PM $0.000814
+11.10%
$-- $49,784
Jul 26, 3 PM $0.000701
-2.81%
$-- $44,441
Jul 26, 2 PM $0.000697
-0.52%
$-- $45,949
Jul 26, 1 PM $0.000688
-21.12%
$-- $43,700
Jul 26, 12 PM $0.000875
-9.01%
$-- $50,081
Jul 26, 11 AM $0.00096
+15.45%
$-- $47,396
Jul 26, 10 AM $0.000837
-7.75%
$-- $42,899
Jul 26, 9 AM $0.00094
-6.34%
$-- $48,613
Jul 26, 8 AM $0.00105
+3.42%
$-- $71,075
Jul 26, 7 AM $0.00105
+7.06%
$-- $69,198
Jul 26, 6 AM $0.00097
-11.03%
$-- $64,431
Jul 26, 5 AM $0.0011
-10.18%
$-- $77,042
Jul 26, 4 AM $0.00122
-30.82%
$-- $78,911
Jul 26, 3 AM $0.00157
+28.36%
$-- $115,563
Jul 26, 2 AM $0.00125
-5.80%
$-- $68,622
Jul 26, 1 AM $0.00134
+11.43%
$-- $75,931
Jul 26, 12 AM $0.00118
-1.66%
$-- $63,631
Jul 25, 11 PM $0.00115
+4.17%
$-- $66,053
Jul 25, 10 PM $0.0011
-4.76%
$-- $65,617
Jul 25, 9 PM $0.0011
-2.44%
$-- $67,712
Jul 25, 8 PM $0.00112
+0.66%
$-- $66,717
Jul 25, 7 PM $0.00111
+0.20%
$-- $66,349
Jul 25, 6 PM $0.0011
+2.96%
$-- $66,442
Jul 25, 5 PM $0.00107
+2.32%
$-- $64,005
Jul 25, 4 PM $0.00105
-3.85%
$-- $68,323
Jul 25, 3 PM $0.00101
--%
$-- $90,874
Jul 25, 2 PM $0
--%
$-- $0.0₁₆1
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0