CoolHorse Historical Data

酷马 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000405
+0.89%
$-- $5,258
Aug 19, 12 AM $0.000401
+1.41%
$-- $5,266
Aug 18, 11 PM $0.000396
+0.98%
$-- $5,195
Aug 18, 10 PM $0.000392
-1.21%
$-- $5,159
Aug 18, 9 PM $0.000397
+0.79%
$-- $5,241
Aug 18, 8 PM $0.000393
+0.18%
$-- $5,208
Aug 18, 7 PM $0.000393
-0.03%
$-- $5,200
Aug 18, 6 PM $0.000393
+0.34%
$-- $5,200
Aug 18, 5 PM $0.000391
+0.14%
$-- $5,176
Aug 18, 4 PM $0.000389
+3.57%
$-- $5,158
Aug 18, 3 PM $0.000376
+1.21%
$-- $4,940
Aug 18, 2 PM $0.000371
+0.68%
$-- $4,900
Aug 18, 1 PM $0.000369
-0.05%
$-- $6,195
Aug 18, 12 PM $0.000369
+0.05%
$-- $7,266
Aug 18, 11 AM $0.000368
-0.69%
$-- $7,498
Aug 18, 10 AM $0.000371
-3.31%
$-- $7,539
Aug 18, 9 AM $0.00038
+16.02%
$-- $7,848
Aug 18, 8 AM $0.000323
+22.02%
$-- $6,658
Aug 18, 7 AM $0.000265
+344.31%
$-- $7,687
Aug 18, 6 AM $0.0000796
-75.09%
$-- $2,629
Aug 18, 5 AM $0.000334
+20.46%
$-- $9,165
Aug 18, 4 AM $0.000263
-31.23%
$-- $7,813
Aug 18, 3 AM $0.000385
-5.99%
$-- $11,082
Aug 18, 2 AM $0.000407
-4.37%
$-- $11,541
Aug 18, 1 AM $0.000425
-0.91%
$-- $7,867
Aug 18, 12 AM $0.000429
+1.26%
$-- $7,943
Aug 17, 11 PM $0.000431
-2.67%
$-- $9,459
Aug 17, 10 PM $0.000443
-1.41%
$-- $9,665
Aug 17, 9 PM $0.000449
+0.53%
$-- $9,648
Aug 17, 8 PM $0.000447
+0.60%
$-- $9,604
Aug 17, 7 PM $0.000445
+0.53%
$-- $9,557
Aug 17, 6 PM $0.00044
-0.15%
$-- $9,472
Aug 17, 5 PM $0.000442
-1.09%
$-- $9,493
Aug 17, 4 PM $0.000445
+0.41%
$-- $9,562
Aug 17, 3 PM $0.000444
+0.90%
$-- $9,532
Aug 17, 2 PM $0.00044
-6.49%
$-- $9,678
Aug 17, 1 PM $0.000473
-4.07%
$-- $9,350
Aug 17, 12 PM $0.000496
-1.69%
$-- $8,738
Aug 17, 11 AM $0.000502
-0.59%
$-- $9,736
Aug 17, 10 AM $0.000504
-0.62%
$-- $9,760
Aug 17, 9 AM $0.000507
-0.27%
$-- $9,631
Aug 17, 8 AM $0.000509
-16.80%
$-- $9,589
Aug 17, 7 AM $0.000612
-0.91%
$-- $6,310
Aug 17, 6 AM $0.000619
+0.21%
$-- $6,794
Aug 17, 5 AM $0.000618
+0.84%
$-- $6,853
Aug 17, 4 AM $0.00061
-1.14%
$-- $6,613
Aug 17, 3 AM $0.000619
-1.29%
$-- $6,729
Aug 17, 2 AM $0.000627
+0.38%
$-- $8,071
Aug 17, 1 AM $0.000625
+0.80%
$-- $8,037
Aug 17, 12 AM $0.000619
+1.58%
$-- $7,887