CoolHorse Historical Data

酷马 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.000625
+0.80%
$-- $8,037
Aug 17, 12 AM $0.000619
+1.58%
$-- $7,887
Aug 16, 11 PM $0.000608
-3.47%
$-- $7,789
Aug 16, 10 PM $0.00063
-1.57%
$-- $8,136
Aug 16, 9 PM $0.000641
+0.10%
$-- $8,549
Aug 16, 8 PM $0.000642
+1.06%
$-- $8,559
Aug 16, 7 PM $0.000636
+0.39%
$-- $8,473
Aug 16, 6 PM $0.000633
-1.31%
$-- $8,415
Aug 16, 5 PM $0.000642
-0.13%
$-- $8,593
Aug 16, 4 PM $0.00064
+3.50%
$-- $9,363
Aug 16, 3 PM $0.000619
-1.38%
$-- $9,201
Aug 16, 2 PM $0.000625
-7.10%
$-- $9,367
Aug 16, 1 PM $0.000677
+0.50%
$-- $10,252
Aug 16, 12 PM $0.000676
-6.81%
$-- $9,871
Aug 16, 11 AM $0.000726
-0.47%
$-- $8,809
Aug 16, 10 AM $0.000729
+0.71%
$-- $8,850
Aug 16, 9 AM $0.000724
+0.02%
$-- $8,818
Aug 16, 8 AM $0.000724
-0.45%
$-- $9,043
Aug 16, 7 AM $0.000727
+2.81%
$-- $8,952
Aug 16, 6 AM $0.000713
-1.50%
$-- $8,342
Aug 16, 5 AM $0.000719
+4.95%
$-- $10,985
Aug 16, 4 AM $0.000682
+15.76%
$-- $15,098
Aug 16, 3 AM $0.000591
+36.29%
$-- $12,922
Aug 16, 2 AM $0.000398
-7.57%
$-- $7,931
Aug 16, 1 AM $0.000418
+215.62%
$-- $8,284
Aug 16, 12 AM $0.000154
+27.12%
$-- $2,913
Aug 15, 11 PM $0.000121
-18.46%
$-- $2,467
Aug 15, 10 PM $0.000178
-51.57%
$-- $2,871
Aug 15, 9 PM $0.000332
-55.53%
$-- $8,149
Aug 15, 8 PM $0.000743
+0.12%
$-- $15,702
Aug 15, 7 PM $0.00074
+1.05%
$-- $15,670
Aug 15, 6 PM $0.000732
-2.31%
$-- $15,674
Aug 15, 5 PM $0.000749
-3.06%
$-- $16,122
Aug 15, 4 PM $0.000772
+2.68%
$-- $15,800
Aug 15, 3 PM $0.000752
-1.67%
$-- $15,886
Aug 15, 2 PM $0.000762
-5.09%
$-- $15,812
Aug 15, 1 PM $0.000803
-1.82%
$-- $15,389
Aug 15, 12 PM $0.000818
+0.72%
$-- $16,524
Aug 15, 11 AM $0.000815
+0.52%
$-- $16,892
Aug 15, 10 AM $0.000799
-0.88%
$-- $16,821
Aug 15, 9 AM $0.000802
-2.44%
$-- $17,082
Aug 15, 8 AM $0.000815
+2.76%
$-- $17,167
Aug 15, 7 AM $0.000795
+2.37%
$-- $17,031
Aug 15, 6 AM $0.000767
-6.00%
$-- $16,730
Aug 15, 5 AM $0.000819
-17.45%
$-- $15,152
Aug 15, 4 AM $0.000992
-2.49%
$-- $11,930
Aug 15, 3 AM $0.00102
-0.01%
$-- $11,930
Aug 15, 2 AM $0.00102
+1.02%
$-- $12,331
Aug 15, 1 AM $0.00101
+0.96%
$-- $14,711
Aug 15, 12 AM $0.00101
+4.24%
$-- $15,787