CoolHorse Historical Data

酷马 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.00101
+4.24%
$-- $15,787
Aug 14, 11 PM $0.000966
-7.37%
$-- $17,265
Aug 14, 10 PM $0.00104
+0.49%
$-- $17,212
Aug 14, 9 PM $0.00104
+0.01%
$-- $16,911
Aug 14, 8 PM $0.00104
+0.18%
$-- $17,838
Aug 14, 7 PM $0.00104
-1.20%
$-- $17,862
Aug 14, 6 PM $0.00106
+0.34%
$-- $17,788
Aug 14, 5 PM $0.00106
+2.18%
$-- $17,705
Aug 14, 4 PM $0.00104
-0.76%
$-- $17,305
Aug 14, 3 PM $0.00105
-1.56%
$-- $16,872
Aug 14, 2 PM $0.00106
+0.63%
$-- $17,048
Aug 14, 1 PM $0.00105
+3.99%
$-- $16,683
Aug 14, 12 PM $0.000997
-1.82%
$-- $15,673
Aug 14, 11 AM $0.00102
+1.03%
$-- $16,360
Aug 14, 10 AM $0.000997
-1.76%
$-- $16,570
Aug 14, 9 AM $0.00101
+16.18%
$-- $18,903
Aug 14, 8 AM $0.000991
+3.16%
$-- $19,933
Aug 14, 7 AM $0.000971
+2.95%
$-- $20,156
Aug 14, 6 AM $0.000962
-0.66%
$-- $21,261
Aug 14, 5 AM $0.000969
+2.74%
$-- $21,520
Aug 14, 4 AM $0.000952
+0.95%
$-- $20,890
Aug 14, 3 AM $0.000957
+0.89%
$-- $20,643
Aug 14, 2 AM $0.000949
+5.35%
$-- $20,785
Aug 14, 1 AM $0.000888
+4.15%
$-- $20,165
Aug 14, 12 AM $0.000851
+10.07%
$-- $20,840
Aug 13, 11 PM $0.00076
-5.58%
$-- $18,749
Aug 13, 10 PM $0.000804
-1.87%
$-- $17,781
Aug 13, 9 PM $0.000818
-1.49%
$-- $18,137
Aug 13, 8 PM $0.000829
+11.80%
$-- $18,191
Aug 13, 7 PM $0.000805
-2.14%
$-- $17,401
Aug 13, 6 PM $0.000811
+0.79%
$-- $17,328
Aug 13, 5 PM $0.000808
-0.81%
$-- $20,365
Aug 13, 4 PM $0.000812
+1.85%
$-- $21,173
Aug 13, 3 PM $0.000803
+1.08%
$-- $21,281
Aug 13, 2 PM $0.000792
-1.05%
$-- $21,439
Aug 13, 1 PM $0.000797
-2.12%
$-- $21,845
Aug 13, 12 PM $0.000814
+0.67%
$-- $41,845
Aug 13, 11 AM $0.00081
-1.48%
$-- $82,615
Aug 13, 10 AM $0.000822
+7.30%
$-- $83,677
Aug 13, 9 AM $0.000767
+2.87%
$-- $75,852
Aug 13, 8 AM $0.000741
+5.13%
$-- $71,940
Aug 13, 7 AM $0.00071
+4.84%
$-- $67,944
Aug 13, 6 AM $0.000677
-1.15%
$-- $65,400
Aug 13, 5 AM $0.000684
+1.11%
$-- $65,794
Aug 13, 4 AM $0.000678
-2.17%
$-- $65,168
Aug 13, 3 AM $0.000684
+0.05%
$-- $66,378
Aug 13, 2 AM $0.000684
+9.32%
$-- $65,311
Aug 13, 1 AM $0.000628
+6.18%
$-- $57,751
Aug 13, 12 AM $0.000591
+7.52%
$-- $52,516
Aug 12, 11 PM $0.000549
+0.19%
$-- $47,523