CoolHorse Historical Data

酷马 Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.000386
+0.00%
$-- $954
10:00 PM $0.000386
+0.00%
$-- $955
9:55 PM $0.000386
+0.00%
$-- $955
9:50 PM $0.000386
+0.00%
$-- $956
9:45 PM $0.000386
+0.00%
$-- $956
9:40 PM $0.000386
+0.00%
$-- $956
9:35 PM $0.000386
+0.00%
$-- $955
9:30 PM $0.000385
+0.00%
$-- $955
9:25 PM $0.000385
+0.00%
$-- $956
9:20 PM $0.000385
+0.00%
$-- $956
9:15 PM $0.000385
+0.00%
$-- $956
9:10 PM $0.000385
+0.00%
$-- $957
9:05 PM $0.000385
+0.00%
$-- $957
9:00 PM $0.000386
+0.00%
$-- $957
8:55 PM $0.000386
+0.00%
$-- $957
8:50 PM $0.000386
+0.00%
$-- $957
8:46 PM $0.000385
+0.00%
$-- $957
8:45 PM $0.000385
+0.00%
$-- $952
8:40 PM $0.000384
+0.00%
$-- $953
8:35 PM $0.000383
+0.00%
$-- $953
8:30 PM $0.000383
+0.00%
$-- $953
8:25 PM $0.000383
+0.00%
$-- $953
8:20 PM $0.000383
+0.00%
$-- $952
8:15 PM $0.000383
+0.00%
$-- $952
8:10 PM $0.000383
+0.00%
$-- $947
8:05 PM $0.000381
+0.00%
$-- $947
8:00 PM $0.000381
+0.00%
$-- $947
7:55 PM $0.000381
+0.00%
$-- $947
7:50 PM $0.000381
+0.00%
$-- $947
7:45 PM $0.000381
+0.00%
$-- $947
7:40 PM $0.000381
+0.00%
$-- $947
7:39 PM $0.000381
+0.00%
$-- $947
7:37 PM $0.000381
+0.00%
$-- $947
7:36 PM $0.000381
+0.00%
$-- $947
7:35 PM $0.000381
-0.01%
$-- $948
7:33 PM $0.000381
+0.00%
$-- $948
7:31 PM $0.000381
+0.00%
$-- $949
7:30 PM $0.000382
+0.00%
$-- $955
7:25 PM $0.000384
+0.00%
$-- $962
7:20 PM $0.000387
+0.00%
$-- $973
7:15 PM $0.000391
+0.00%
$-- $987
7:10 PM $0.000395
+0.00%
$-- $987
7:05 PM $0.000395
+0.00%
$-- $988
7:00 PM $0.000395
+0.00%
$-- $988
6:55 PM $0.000395
+0.00%
$-- $988
6:50 PM $0.000395
+0.00%
$-- $988
6:45 PM $0.000395
+0.00%
$-- $988
6:43 PM $0.000395
+0.00%
$-- $988
6:40 PM $0.000395
+0.00%
$-- $988
6:35 PM $0.000395
+0.00%
$-- $987