CoolHorse Historical Data

酷马 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000549
+1.51%
$-- $46,732
Aug 12, 9 PM $0.000548
-1.34%
$-- $46,924
Aug 12, 8 PM $0.000555
-0.44%
$-- $47,885
Aug 12, 7 PM $0.000557
+0.14%
$-- $48,032
Aug 12, 6 PM $0.000556
+8.75%
$-- $48,018
Aug 12, 5 PM $0.000513
+2.59%
$-- $42,358
Aug 12, 4 PM $0.0005
+2.36%
$-- $40,555
Aug 12, 3 PM $0.000488
-0.91%
$-- $41,015
Aug 12, 2 PM $0.000494
+2.51%
$-- $41,851
Aug 12, 1 PM $0.000476
+8.23%
$-- $36,462
Aug 12, 12 PM $0.000412
-63.05%
$-- $25,382
Aug 12, 11 AM $0.00113
+0.94%
$-- $9,410
Aug 12, 10 AM $0.0011
-2.23%
$-- $9,321
Aug 12, 9 AM $0.00114
+1.25%
$-- $10,553
Aug 12, 8 AM $0.00112
-1.10%
$-- $10,497
Aug 12, 7 AM $0.00113
+6.02%
$-- $10,680
Aug 12, 6 AM $0.00107
+0.37%
$-- $9,594
Aug 12, 5 AM $0.00106
+1.20%
$-- $11,102
Aug 12, 4 AM $0.00106
+0.02%
$-- $15,634
Aug 12, 3 AM $0.00106
-1.27%
$-- $15,708
Aug 12, 2 AM $0.00107
+0.63%
$-- $15,982
Aug 12, 1 AM $0.00107
+0.94%
$-- $16,146
Aug 12, 12 AM $0.00106
-0.83%
$-- $16,172
Aug 11, 11 PM $0.00106
-0.31%
$-- $16,409
Aug 11, 10 PM $0.00106
-0.89%
$-- $16,529
Aug 11, 9 PM $0.00104
-6.07%
$-- $17,008
Aug 11, 8 PM $0.00111
+0.81%
$-- $17,948
Aug 11, 7 PM $0.00108
-1.44%
$-- $16,761
Aug 11, 6 PM $0.0011
+9.37%
$-- $18,058
Aug 11, 5 PM $0.00101
+1.03%
$-- $17,218
Aug 11, 4 PM $0.000977
-10.94%
$-- $16,875
Aug 11, 3 PM $0.0011
-1.35%
$-- $18,673
Aug 11, 2 PM $0.00113
+3.24%
$-- $18,334
Aug 11, 1 PM $0.0011
+1.58%
$-- $18,095
Aug 11, 12 PM $0.00111
+0.43%
$-- $17,547
Aug 11, 11 AM $0.00109
+0.79%
$-- $19,409
Aug 11, 10 AM $0.00107
-2.14%
$-- $19,457
Aug 11, 9 AM $0.00108
-1.84%
$-- $19,470
Aug 11, 8 AM $0.00111
-0.41%
$-- $20,506
Aug 11, 7 AM $0.00111
-1.32%
$-- $20,575
Aug 11, 6 AM $0.00113
+21.81%
$-- $20,733
Aug 11, 5 AM $0.00101
-26.00%
$-- $21,944
Aug 11, 4 AM $0.00139
-27.78%
$-- $24,585
Aug 11, 3 AM $0.00216
+59.43%
$-- $37,497
Aug 11, 2 AM $0.00133
+4.61%
$-- $23,533
Aug 11, 1 AM $0.00135
+0.64%
$-- $23,996
Aug 11, 12 AM $0.00134
+0.17%
$-- $23,977
Aug 10, 11 PM $0.00132
-0.43%
$-- $23,826
Aug 10, 10 PM $0.00133
-0.96%
$-- $24,228
Aug 10, 9 PM $0.00134
+2.32%
$-- $24,209