CoolHorse Historical Data

酷马 Page 6
Download
Date Close Price change Market cap Trading volume
7:31 PM $0.000381
+0.00%
$-- $949
7:30 PM $0.000382
+0.00%
$-- $955
7:25 PM $0.000384
+0.00%
$-- $962
7:20 PM $0.000387
+0.00%
$-- $973
7:15 PM $0.000391
+0.00%
$-- $987
7:10 PM $0.000395
+0.00%
$-- $987
7:05 PM $0.000395
+0.00%
$-- $988
7:00 PM $0.000395
+0.00%
$-- $988
6:55 PM $0.000395
+0.00%
$-- $988
6:50 PM $0.000395
+0.00%
$-- $988
6:45 PM $0.000395
+0.00%
$-- $988
6:43 PM $0.000395
+0.00%
$-- $988
6:40 PM $0.000395
+0.00%
$-- $988
6:35 PM $0.000395
+0.00%
$-- $987
6:30 PM $0.000394
+0.00%
$-- $987
6:26 PM $0.000394
+0.00%
$-- $987
6:25 PM $0.000394
+0.01%
$-- $987
6:23 PM $0.000394
+0.00%
$-- $987
6:20 PM $0.000394
+0.00%
$-- $987
6:18 PM $0.000394
+0.00%
$-- $987
6:17 PM $0.000394
+0.00%
$-- $987
6:15 PM $0.000394
+0.00%
$-- $987
6:10 PM $0.000394
+0.02%
$-- $987
6:05 PM $0.000392
+0.00%
$-- $981
6:03 PM $0.000392
+0.00%
$-- $981
6:00 PM $0.000392
+0.00%
$-- $980
5:55 PM $0.000391
+0.00%
$-- $980
5:52 PM $0.000391
+0.00%
$-- $980
5:50 PM $0.000391
+0.00%
$-- $979
5:45 PM $0.000391
+0.00%
$-- $979
5:40 PM $0.000391
+0.00%
$-- $979
5:35 PM $0.000391
+0.00%
$-- $980
5:30 PM $0.000391
+0.00%
$-- $980
5:25 PM $0.000391
+0.00%
$-- $980
5:20 PM $0.000391
+0.00%
$-- $1,039
5:15 PM $0.000391
+0.00%
$-- $1,040
5:10 PM $0.000391
-0.04%
$-- $1,040
5:09 PM $0.000391
+0.00%
$-- $1,040
5:05 PM $0.000391
+0.00%
$-- $1,039
5:04 PM $0.000391
+0.00%
$-- $1,038
5:02 PM $0.000391
+0.00%
$-- $1,038
5:00 PM $0.000391
+0.00%
$-- $1,037
4:55 PM $0.00039
+0.00%
$-- $1,037
4:50 PM $0.00039
+0.01%
$-- $1,037
4:48 PM $0.00039
+0.00%
$-- $1,036
4:45 PM $0.00039
+0.00%
$-- $1,037
4:44 PM $0.00039
+0.00%
$-- $1,037
4:43 PM $0.00039
+0.00%
$-- $1,037
4:40 PM $0.00039
+0.00%
$-- $1,039
4:35 PM $0.000391
+0.00%
$-- $1,039