CoolHorse Historical Data

酷马 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.00134
+2.32%
$-- $24,209
Aug 10, 8 PM $0.00129
-1.34%
$-- $22,865
Aug 10, 7 PM $0.0013
+0.26%
$-- $23,172
Aug 10, 6 PM $0.00129
-2.51%
$-- $22,873
Aug 10, 5 PM $0.00133
+2.15%
$-- $22,316
Aug 10, 4 PM $0.0013
-3.15%
$-- $21,857
Aug 10, 3 PM $0.00138
-4.76%
$-- $22,294
Aug 10, 2 PM $0.00145
+0.83%
$-- $22,428
Aug 10, 1 PM $0.00143
+0.92%
$-- $23,564
Aug 10, 12 PM $0.00142
-3.04%
$-- $23,217
Aug 10, 11 AM $0.00145
-0.68%
$-- $21,533
Aug 10, 10 AM $0.00146
+6.36%
$-- $21,371
Aug 10, 9 AM $0.00137
-9.13%
$-- $20,280
Aug 10, 8 AM $0.00152
-1.76%
$-- $21,006
Aug 10, 7 AM $0.00155
-1.78%
$-- $20,774
Aug 10, 6 AM $0.00158
-7.47%
$-- $19,238
Aug 10, 5 AM $0.00171
-6.21%
$-- $16,184
Aug 10, 4 AM $0.00182
-2.68%
$-- $14,725
Aug 10, 3 AM $0.00188
-0.72%
$-- $14,691
Aug 10, 2 AM $0.0019
-1.23%
$-- $14,677
Aug 10, 1 AM $0.00192
+1.17%
$-- $16,678
Aug 10, 12 AM $0.0019
+1.58%
$-- $16,571
Aug 9, 11 PM $0.00187
-2.72%
$-- $16,905
Aug 9, 10 PM $0.00192
-0.63%
$-- $16,793
Aug 9, 9 PM $0.00193
+0.52%
$-- $17,321
Aug 9, 8 PM $0.00192
+0.96%
$-- $24,375
Aug 9, 7 PM $0.0019
-0.16%
$-- $26,102
Aug 9, 6 PM $0.0019
+1.00%
$-- $26,119
Aug 9, 5 PM $0.00188
+0.97%
$-- $26,257
Aug 9, 4 PM $0.00187
-4.69%
$-- $28,413
Aug 9, 3 PM $0.00195
-2.19%
$-- $29,242
Aug 9, 2 PM $0.002
-2.12%
$-- $30,802
Aug 9, 1 PM $0.00204
+2.58%
$-- $30,349
Aug 9, 12 PM $0.00199
+2.16%
$-- $31,238
Aug 9, 11 AM $0.00195
-0.40%
$-- $30,835
Aug 9, 10 AM $0.00196
+0.85%
$-- $30,731
Aug 9, 9 AM $0.00195
-0.93%
$-- $32,607
Aug 9, 8 AM $0.00197
+1.13%
$-- $32,286
Aug 9, 7 AM $0.00195
+0.59%
$-- $34,232
Aug 9, 6 AM $0.00193
-0.32%
$-- $34,861
Aug 9, 5 AM $0.00193
+0.20%
$-- $34,927
Aug 9, 4 AM $0.00193
-0.60%
$-- $34,721
Aug 9, 3 AM $0.00194
-1.81%
$-- $34,904
Aug 9, 2 AM $0.00197
-2.34%
$-- $36,535
Aug 9, 1 AM $0.00204
-1.02%
$-- $36,224
Aug 9, 12 AM $0.00207
-0.73%
$-- $36,788
Aug 8, 11 PM $0.00209
+0.73%
$-- $36,842
Aug 8, 10 PM $0.00207
-0.99%
$-- $36,631
Aug 8, 9 PM $0.0021
-8.10%
$-- $36,184
Aug 8, 8 PM $0.00231
-4.27%
$-- $32,372