CoolHorse Historical Data

酷马 Page 7
Download
Date Close Price change Market cap Trading volume
5:00 PM $0.000391
+0.00%
$-- $1,037
4:55 PM $0.00039
+0.00%
$-- $1,037
4:50 PM $0.00039
+0.01%
$-- $1,037
4:48 PM $0.00039
+0.00%
$-- $1,036
4:45 PM $0.00039
+0.00%
$-- $1,037
4:44 PM $0.00039
+0.00%
$-- $1,037
4:43 PM $0.00039
+0.00%
$-- $1,037
4:40 PM $0.00039
+0.00%
$-- $1,039
4:35 PM $0.000391
+0.00%
$-- $1,039
4:30 PM $0.000391
+0.00%
$-- $1,041
4:28 PM $0.000391
+0.00%
$-- $1,040
4:27 PM $0.000391
+0.00%
$-- $1,040
4:26 PM $0.000391
+0.00%
$-- $1,039
4:25 PM $0.000391
+0.00%
$-- $1,039
4:24 PM $0.000391
+0.00%
$-- $1,038
4:23 PM $0.00039
-0.02%
$-- $1,039
4:22 PM $0.000391
+0.00%
$-- $1,040
4:20 PM $0.000391
-0.01%
$-- $1,041
4:16 PM $0.000392
+0.00%
$-- $1,042
4:15 PM $0.000392
+0.00%
$-- $1,042
4:14 PM $0.000392
+0.00%
$-- $1,042
4:13 PM $0.000392
+0.00%
$-- $1,042
4:12 PM $0.000392
+0.00%
$-- $1,042
4:11 PM $0.000392
+0.00%
$-- $1,048
4:10 PM $0.000392
+0.01%
$-- $1,048
4:09 PM $0.000391
+0.08%
$-- $1,047
4:05 PM $0.000391
+0.53%
$-- $1,040
4:03 PM $0.000387
+0.00%
$-- $1,037
4:00 PM $0.000387
-0.05%
$-- $1,038
3:57 PM $0.000388
+0.00%
$-- $1,039
3:55 PM $0.000388
+0.00%
$-- $1,040
3:50 PM $0.000388
+0.00%
$-- $1,040
3:47 PM $0.000388
+0.00%
$-- $1,040
3:45 PM $0.000388
+0.00%
$-- $1,040
3:42 PM $0.000388
+0.00%
$-- $1,040
3:40 PM $0.000388
+0.00%
$-- $1,040
3:35 PM $0.000388
+0.00%
$-- $1,043
3:30 PM $0.000389
+0.00%
$-- $1,043
3:29 PM $0.000389
+0.00%
$-- $1,044
3:28 PM $0.00039
+0.00%
$-- $1,043
3:25 PM $0.00039
-0.17%
$-- $1,045
3:22 PM $0.00039
+0.00%
$-- $1,046
3:21 PM $0.000391
+0.00%
$-- $1,046
3:20 PM $0.000391
+0.00%
$-- $1,046
3:19 PM $0.00039
+0.00%
$-- $1,046
3:17 PM $0.00039
+0.00%
$-- $1,046
3:15 PM $0.000391
+0.00%
$-- $1,046
3:11 PM $0.000391
+0.00%
$-- $1,046
3:10 PM $0.000391
+0.00%
$-- $1,046
3:08 PM $0.000391
+0.00%
$-- $1,046