CoolHorse Historical Data

酷马 Page 8
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.000389
+0.00%
$-- $1,043
3:29 PM $0.000389
+0.00%
$-- $1,044
3:28 PM $0.00039
+0.00%
$-- $1,043
3:25 PM $0.00039
-0.17%
$-- $1,045
3:22 PM $0.00039
+0.00%
$-- $1,046
3:21 PM $0.000391
+0.00%
$-- $1,046
3:20 PM $0.000391
+0.00%
$-- $1,046
3:19 PM $0.00039
+0.00%
$-- $1,046
3:17 PM $0.00039
+0.00%
$-- $1,046
3:15 PM $0.000391
+0.00%
$-- $1,046
3:11 PM $0.000391
+0.00%
$-- $1,046
3:10 PM $0.000391
+0.00%
$-- $1,046
3:08 PM $0.000391
+0.00%
$-- $1,046
3:05 PM $0.000391
+0.00%
$-- $1,047
3:00 PM $0.000391
+0.00%
$-- $1,048
2:55 PM $0.000391
+0.00%
$-- $1,049
2:50 PM $0.000391
+0.00%
$-- $1,049
2:45 PM $0.000392
+0.00%
$-- $1,051
2:43 PM $0.000392
+0.00%
$-- $1,053
2:42 PM $0.000393
+0.00%
$-- $1,052
2:40 PM $0.000392
+0.00%
$-- $1,052
2:35 PM $0.000392
+0.00%
$-- $1,052
2:33 PM $0.000392
+0.00%
$-- $1,052
2:30 PM $0.000392
+0.00%
$-- $1,052
2:26 PM $0.000392
+0.00%
$-- $1,052
2:25 PM $0.000392
+0.00%
$-- $1,052
2:23 PM $0.000392
+0.00%
$-- $1,052
2:20 PM $0.000392
+0.00%
$-- $1,052
2:15 PM $0.000392
+0.00%
$-- $1,053
2:10 PM $0.000393
+0.00%
$-- $1,053
2:09 PM $0.000392
+0.00%
$-- $1,053
2:05 PM $0.000393
+0.00%
$-- $1,053
2:00 PM $0.000393
+0.00%
$-- $1,053
1:59 PM $0.000393
+0.00%
$-- $1,053
1:55 PM $0.000393
+0.00%
$-- $1,053
1:52 PM $0.000393
+0.00%
$-- $1,053
1:50 PM $0.000393
+0.00%
$-- $1,053
1:49 PM $0.000393
+0.00%
$-- $1,053
1:48 PM $0.000393
+0.00%
$-- $1,053
1:45 PM $0.000393
+0.00%
$-- $1,142
1:40 PM $0.000393
+0.00%
$-- $1,142
1:39 PM $0.000393
+0.00%
$-- $1,142
1:35 PM $0.000393
+0.00%
$-- $1,142
1:30 PM $0.000393
+0.00%
$-- $1,142
1:25 PM $0.000393
+0.00%
$-- $1,142
1:20 PM $0.000393
+0.00%
$-- $1,142
1:18 PM $0.000393
+0.00%
$-- $1,142
1:16 PM $0.000393
+0.00%
$-- $1,142
1:15 PM $0.000393
+0.00%
$-- $1,142
1:14 PM $0.000393
+0.00%
$-- $1,142