CoolHorse Historical Data

酷马 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.00246
+0.68%
$-- $23,001
Aug 6, 6 PM $0.00244
+0.45%
$-- $22,783
Aug 6, 5 PM $0.00243
+1.45%
$-- $22,530
Aug 6, 4 PM $0.00239
-1.05%
$-- $22,754
Aug 6, 3 PM $0.00242
-1.08%
$-- $23,510
Aug 6, 2 PM $0.00245
+1.90%
$-- $27,674
Aug 6, 1 PM $0.00243
-1.91%
$-- $33,549
Aug 6, 12 PM $0.00247
-1.04%
$-- $43,467
Aug 6, 11 AM $0.00248
+0.88%
$-- $50,840
Aug 6, 10 AM $0.00245
-6.44%
$-- $62,995
Aug 6, 9 AM $0.00262
+4.26%
$-- $65,284
Aug 6, 8 AM $0.00251
+0.77%
$-- $60,670
Aug 6, 7 AM $0.00249
-0.35%
$-- $61,520
Aug 6, 6 AM $0.00249
+1.57%
$-- $61,165
Aug 6, 5 AM $0.00245
-2.44%
$-- $60,394
Aug 6, 4 AM $0.00248
+2.96%
$-- $61,031
Aug 6, 3 AM $0.00242
+0.65%
$-- $60,851
Aug 6, 2 AM $0.00239
+2.05%
$-- $57,118
Aug 6, 1 AM $0.0024
+3.19%
$-- $56,070
Aug 6, 12 AM $0.00232
+0.48%
$-- $54,122
Aug 5, 11 PM $0.00231
-0.53%
$-- $53,841
Aug 5, 10 PM $0.00233
+1.89%
$-- $53,808
Aug 5, 9 PM $0.00228
-1.05%
$-- $52,688
Aug 5, 8 PM $0.00231
+1.14%
$-- $53,202
Aug 5, 7 PM $0.00228
-1.68%
$-- $53,148
Aug 5, 6 PM $0.00233
+2.79%
$-- $55,085
Aug 5, 5 PM $0.00226
-5.17%
$-- $54,312
Aug 5, 4 PM $0.0024
-1.18%
$-- $58,224
Aug 5, 3 PM $0.00245
+6.56%
$-- $59,064
Aug 5, 2 PM $0.0023
+1.61%
$-- $50,630
Aug 5, 1 PM $0.0023
+4.83%
$-- $43,982
Aug 5, 12 PM $0.00219
+0.87%
$-- $34,081
Aug 5, 11 AM $0.0022
+6.29%
$-- $28,775
Aug 5, 10 AM $0.00212
-1.36%
$-- $19,607
Aug 5, 9 AM $0.00215
+0.14%
$-- $19,725
Aug 5, 8 AM $0.00214
+0.24%
$-- $19,516
Aug 5, 7 AM $0.00213
+1.02%
$-- $18,618
Aug 5, 6 AM $0.00211
-0.68%
$-- $22,386
Aug 5, 5 AM $0.00213
--%
$-- $22,767
Aug 5, 4 AM $0
--%
$-- $0.0₁₃1
Aug 5, 3 AM $0
--%
$-- $0.0₁₃1
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₂1