CoolHorse Historical Data

酷马 Page 9
Download
Date Close Price change Market cap Trading volume
1:45 PM $0.000393
+0.00%
$-- $1,142
1:40 PM $0.000393
+0.00%
$-- $1,142
1:39 PM $0.000393
+0.00%
$-- $1,142
1:35 PM $0.000393
+0.00%
$-- $1,142
1:30 PM $0.000393
+0.00%
$-- $1,142
1:25 PM $0.000393
+0.00%
$-- $1,142
1:20 PM $0.000393
+0.00%
$-- $1,142
1:18 PM $0.000393
+0.00%
$-- $1,142
1:16 PM $0.000393
+0.00%
$-- $1,142
1:15 PM $0.000393
+0.00%
$-- $1,142
1:14 PM $0.000393
+0.00%
$-- $1,142
1:11 PM $0.000392
+0.00%
$-- $1,184
1:10 PM $0.000392
+0.00%
$-- $1,184
1:07 PM $0.000392
+0.00%
$-- $1,184
1:05 PM $0.000392
-0.01%
$-- $1,184
1:00 PM $0.000392
+0.00%
$-- $1,185
12:55 PM $0.000393
+0.00%
$-- $1,185
12:50 PM $0.000393
+0.00%
$-- $1,185
12:45 PM $0.000393
+0.00%
$-- $1,185
12:40 PM $0.000393
+0.00%
$-- $1,185
12:35 PM $0.000392
+0.00%
$-- $1,185
12:34 PM $0.000392
+0.02%
$-- $1,185
12:33 PM $0.000392
+0.00%
$-- $1,183
12:30 PM $0.000392
+0.00%
$-- $1,183
12:29 PM $0.000392
+0.00%
$-- $1,183
12:25 PM $0.000392
+0.00%
$-- $1,183
12:20 PM $0.000392
+0.00%
$-- $1,182
12:15 PM $0.000391
+0.00%
$-- $1,181
12:10 PM $0.000391
+0.00%
$-- $1,180
12:05 PM $0.000391
+0.00%
$-- $1,180
12:00 PM $0.000391
+0.00%
$-- $1,180
11:55 AM $0.000391
+0.00%
$-- $1,180
11:50 AM $0.000391
+0.00%
$-- $1,181
11:48 AM $0.000391
+0.00%
$-- $1,180
11:47 AM $0.000391
+0.00%
$-- $1,180
11:45 AM $0.000391
+0.00%
$-- $1,180
11:43 AM $0.000391
+0.00%
$-- $1,180
11:40 AM $0.00039
+0.00%
$-- $1,180
11:39 AM $0.00039
+0.00%
$-- $1,180
11:37 AM $0.00039
+0.00%
$-- $1,180
11:35 AM $0.00039
+0.00%
$-- $1,180
11:34 AM $0.00039
+0.00%
$-- $1,177
11:30 AM $0.00039
+0.00%
$-- $1,178
11:25 AM $0.00039
+0.00%
$-- $1,178
11:21 AM $0.00039
+0.00%
$-- $1,178
11:20 AM $0.00039
+0.00%
$-- $1,178
11:19 AM $0.00039
+0.00%
$-- $1,178
11:15 AM $0.00039
+0.00%
$-- $1,196
11:14 AM $0.00039
+0.00%
$-- $1,196
11:12 AM $0.00039
+0.00%
$-- $1,196