CoolHorse Historical Data

酷马
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000392
+0.00%
$-- $414
Today, at 4 AM $0.00039
+1.31%
$-- $418
Today, at 3 AM $0.000385
-1.89%
$-- $411
Today, at 2 AM $0.000393
-0.63%
$-- $422
Today, at 1 AM $0.000395
+0.75%
$-- $426
Today, at 12 AM $0.000392
+0.61%
$-- $637
Yesterday, at 11 PM $0.00039
-0.14%
$-- $635
Yesterday, at 10 PM $0.00039
+1.26%
$-- $965
Yesterday, at 9 PM $0.000386
-0.03%
$-- $955
Yesterday, at 8 PM $0.000386
+1.20%
$-- $957
Yesterday, at 7 PM $0.000381
-3.47%
$-- $947
Yesterday, at 6 PM $0.000395
+0.79%
$-- $988
Yesterday, at 5 PM $0.000391
+0.18%
$-- $980
Yesterday, at 4 PM $0.00039
+0.66%
$-- $1,037
Yesterday, at 3 PM $0.000388
-0.69%
$-- $1,039
Yesterday, at 2 PM $0.000391
-0.43%
$-- $1,049
Yesterday, at 1 PM $0.000393
+0.08%
$-- $1,053
Yesterday, at 12 PM $0.000393
+0.49%
$-- $1,185
Yesterday, at 11 AM $0.000391
+0.62%
$-- $1,180
Yesterday, at 10 AM $0.000387
-1.12%
$-- $1,190
Yesterday, at 9 AM $0.000392
+0.25%
$-- $1,210
Yesterday, at 8 AM $0.000391
-0.16%
$-- $1,208
Yesterday, at 7 AM $0.000392
+0.80%
$-- $1,210
Yesterday, at 6 AM $0.000389
-0.63%
$-- $1,207
Yesterday, at 5 AM $0.000391
-2.15%
$-- $1,482
Yesterday, at 4 AM $0.000399
+0.22%
$-- $1,502
Yesterday, at 3 AM $0.000398
+0.17%
$-- $1,611
Yesterday, at 2 AM $0.000397
+0.73%
$-- $1,605
Yesterday, at 1 AM $0.000394
+0.75%
$-- $1,683
Yesterday, at 12 AM $0.000391
-0.26%
$-- $1,460
Aug 21, 11 PM $0.000392
-3.04%
$-- $1,463
Aug 21, 10 PM $0.000404
+1.17%
$-- $1,171
Aug 21, 9 PM $0.0004
+0.99%
$-- $1,158
Aug 21, 8 PM $0.000396
+0.22%
$-- $1,148
Aug 21, 7 PM $0.000395
-0.19%
$-- $1,147
Aug 21, 6 PM $0.000396
-0.38%
$-- $1,145
Aug 21, 5 PM $0.000397
-0.52%
$-- $1,152
Aug 21, 4 PM $0.000399
+2.57%
$-- $1,099
Aug 21, 3 PM $0.00039
+0.63%
$-- $1,069
Aug 21, 2 PM $0.000386
+0.19%
$-- $1,060
Aug 21, 1 PM $0.000385
-1.23%
$-- $1,279
Aug 21, 12 PM $0.000389
+0.87%
$-- $1,163
Aug 21, 11 AM $0.000386
-0.67%
$-- $1,154
Aug 21, 10 AM $0.000388
+0.79%
$-- $1,144
Aug 21, 9 AM $0.000383
-3.56%
$-- $1,162
Aug 21, 8 AM $0.000394
-0.84%
$-- $1,425
Aug 21, 7 AM $0.000396
+4.75%
$-- $1,417
Aug 21, 6 AM $0.000378
-2.33%
$-- $1,358
Aug 21, 5 AM $0.000388
-0.83%
$-- $962
Aug 21, 4 AM $0.000383
-2.89%
$-- $1,028
Download