CoolHorse Historical Data

酷马
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.000389
+0.01%
$-- $415
4:23 AM $0.000389
+0.00%
$-- $415
4:20 AM $0.000389
+0.00%
$-- $415
4:15 AM $0.000389
+0.00%
$-- $416
4:12 AM $0.000389
+0.00%
$-- $415
4:11 AM $0.000389
+0.00%
$-- $414
4:10 AM $0.000388
+0.02%
$-- $414
4:09 AM $0.000388
+0.00%
$-- $412
4:07 AM $0.000386
+0.00%
$-- $412
4:06 AM $0.000386
+0.00%
$-- $412
4:05 AM $0.000386
+0.04%
$-- $411
4:04 AM $0.000385
+0.00%
$-- $408
4:02 AM $0.000383
+0.00%
$-- $409
4:01 AM $0.000383
+0.01%
$-- $408
4:00 AM $0.000386
+0.11%
$-- $411
3:59 AM $0.000385
+0.00%
$-- $411
3:58 AM $0.000385
+0.00%
$-- $411
3:57 AM $0.000385
+0.00%
$-- $411
3:56 AM $0.000385
+0.00%
$-- $411
3:55 AM $0.000385
+0.00%
$-- $411
3:54 AM $0.000385
-0.08%
$-- $411
3:53 AM $0.000386
+0.00%
$-- $417
3:50 AM $0.000391
+0.00%
$-- $417
3:48 AM $0.000391
+0.00%
$-- $417
3:45 AM $0.000391
+0.00%
$-- $418
3:40 AM $0.000391
+0.00%
$-- $418
3:35 AM $0.000391
+0.00%
$-- $418
3:30 AM $0.000391
+0.00%
$-- $418
3:25 AM $0.000391
+0.00%
$-- $418
3:20 AM $0.000391
+0.00%
$-- $418
3:15 AM $0.000391
+0.00%
$-- $418
3:11 AM $0.000391
+0.00%
$-- $419
3:10 AM $0.000391
+0.00%
$-- $421
3:05 AM $0.000393
+0.00%
$-- $421
3:00 AM $0.000393
+0.00%
$-- $422
2:57 AM $0.000393
+0.00%
$-- $422
2:55 AM $0.000393
+0.00%
$-- $422
2:50 AM $0.000393
+0.00%
$-- $423
2:45 AM $0.000394
+0.00%
$-- $423
2:40 AM $0.000394
+0.00%
$-- $423
2:35 AM $0.000394
+0.00%
$-- $423
2:34 AM $0.000394
+0.00%
$-- $424
2:30 AM $0.000394
+0.00%
$-- $424
2:27 AM $0.000394
+0.00%
$-- $424
2:26 AM $0.000394
+0.00%
$-- $424
2:25 AM $0.000394
+0.00%
$-- $424
2:21 AM $0.000394
+0.00%
$-- $424
2:20 AM $0.000394
+0.00%
$-- $424
2:19 AM $0.000394
+0.00%
$-- $424
2:15 AM $0.000394
-0.17%
$-- $425
Download