THE BIG GRIFT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.667
-1.67%
$ -- $ 436
Oct 14 $ 0.695
+0.70%
$ -- $ 34
Oct 7 $ 0.675
-43.14%
$ -- $ 2,333
Sep 23 $ 1.28
-45.63%
$ -- $ 3,069
Sep 16 $ 2.44
+13.74%
$ 235,015 $ 15,759
Sep 9 $ 2.26
+3.64%
$ 214,283 $ 56,955
Sep 2 $ 2.12
-11.24%
$ 217,969 $ 72,562
Aug 26 $ 2.39
-23.39%
$ 238,941 $ 121,657
Aug 19 $ 3.22
-67.24%
$ 310,838 $ 93,823
Aug 12 $ 9.74
-9.28%
$ 982,865 $ 64,994
Download