THE BIG GRIFT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.667
-0.10%
$ -- $ 16
Oct 30, 2024 $ 0.659
-3.02%
$ 65,936 $ 207
Oct 29, 2024 $ 0.678
-0.08%
$ 67,794 $ 213
Oct 19, 2024 $ 0.695
-0.53%
$ -- $ 17
Oct 18, 2024 $ 0.697
+1.06%
$ 69,745 $ 17
Oct 12, 2024 $ 0.675
+0.90%
$ -- $ 92
Oct 11, 2024 $ 0.669
+2.51%
$ 66,908 $ 91
Oct 9, 2024 $ 0.871
-0.36%
$ -- $ 368
Oct 8, 2024 $ 0.875
-15.69%
$ 87,475 $ 1,369
Oct 7, 2024 $ 1.04
-12.38%
$ 103,985 $ 413
Sep 27, 2024 $ 1.28
+0.92%
$ -- $ 156
Sep 26, 2024 $ 1.27
-37.64%
$ 126,678 $ 155
Sep 25, 2024 $ 2.03
-13.54%
$ 203,049 $ 817
Sep 24, 2024 $ 2.35
-1.62%
$ 234,983 $ 1,380
Sep 23, 2024 $ 2.4
+2.01%
$ 239,575 $ 561
Sep 22, 2024 $ 2.35
-3.59%
$ 235,015 $ 1,011
Sep 21, 2024 $ 2.44
+1.52%
$ 243,866 $ 1,441
Sep 20, 2024 $ 2.4
+3.05%
$ 240,002 $ 1,757
Sep 19, 2024 $ 2.33
+4.92%
$ 232,916 $ 1,483
Sep 18, 2024 $ 2.19
+1.57%
$ 218,835 $ 1,931
Sep 17, 2024 $ 2.15
-0.01%
$ 215,185 $ 2,940
Sep 16, 2024 $ 2.16
+0.52%
$ 215,516 $ 6,207
Sep 15, 2024 $ 2.14
-5.39%
$ 214,283 $ 7,592
Sep 14, 2024 $ 2.26
-1.99%
$ 225,839 $ 7,687
Sep 13, 2024 $ 2.3
+2.49%
$ 230,290 $ 6,757
Sep 12, 2024 $ 2.26
+3.23%
$ 226,097 $ 6,966
Sep 11, 2024 $ 2.19
-1.75%
$ 219,331 $ 12,816
Sep 10, 2024 $ 2.23
-0.69%
$ 223,229 $ 15,226
Sep 9, 2024 $ 2.25
+3.26%
$ 225,028 $ 7,503
Sep 8, 2024 $ 2.18
+2.49%
$ 217,969 $ 16,216
Sep 7, 2024 $ 2.12
+2.10%
$ 211,555 $ 15,697
Sep 6, 2024 $ 2.08
-7.22%
$ 207,866 $ 13,166
Sep 5, 2024 $ 2.23
-7.70%
$ 222,770 $ 11,427
Sep 4, 2024 $ 2.4
+4.77%
$ 240,173 $ 10,308
Sep 3, 2024 $ 2.29
-7.00%
$ 229,390 $ 10,543
Sep 2, 2024 $ 2.46
+3.25%
$ 246,104 $ 11,421
Sep 1, 2024 $ 2.39
-3.33%
$ 238,941 $ 13,788
Aug 31, 2024 $ 2.47
-2.28%
$ 247,124 $ 12,116
Aug 30, 2024 $ 2.53
-5.29%
$ 252,992 $ 12,984
Aug 29, 2024 $ 2.67
-2.93%
$ 267,128 $ 19,906
Aug 28, 2024 $ 2.79
+0.37%
$ 278,968 $ 12,501
Aug 27, 2024 $ 2.77
-8.66%
$ 276,673 $ 20,888
Aug 26, 2024 $ 3.01
-3.39%
$ 301,320 $ 29,474
Aug 25, 2024 $ 3.11
-3.84%
$ 310,838 $ 17,323
Aug 24, 2024 $ 3.22
+10.38%
$ 322,034 $ 20,135
Aug 23, 2024 $ 2.91
-68.92%
$ 291,082 $ 14,706
Aug 22, 2024 $ 9.35
+1.58%
$ 935,005 $ 15,894
Aug 21, 2024 $ 9.2
-0.35%
$ 920,479 $ 14,676
Aug 20, 2024 $ 9.24
-9.73%
$ 923,613 $ 13,834
Aug 19, 2024 $ 10.23
+4.11%
$ 1.02 million $ 14,577
Download