Describe Games Historical Data

DSCRIBE
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000184
+0.00%
$ -- $ 80,442
10:55 AM $ 0.000184
+0.00%
$ -- $ 79,577
10:52 AM $ 0.00019
+0.00%
$ -- $ 79,465
10:51 AM $ 0.000189
-0.05%
$ -- $ 81,801
10:50 AM $ 0.000189
+0.00%
$ -- $ 81,166
10:48 AM $ 0.000184
+0.00%
$ -- $ 77,297
10:47 AM $ 0.000181
-0.18%
$ -- $ 77,297
10:45 AM $ 0.000184
+0.00%
$ -- $ 77,432
10:43 AM $ 0.000184
+0.00%
$ -- $ 78,656
10:42 AM $ 0.000184
-0.10%
$ -- $ 78,656
10:41 AM $ 0.000185
+0.00%
$ -- $ 78,685
10:40 AM $ 0.000188
+0.37%
$ -- $ 80,000
10:38 AM $ 0.000186
+0.00%
$ -- $ 79,659
10:37 AM $ 0.000185
+0.00%
$ -- $ 79,242
10:36 AM $ 0.000185
+0.00%
$ -- $ 78,801
10:35 AM $ 0.000184
+0.00%
$ -- $ 78,801
10:33 AM $ 0.000184
+0.00%
$ -- $ 78,066
10:32 AM $ 0.000183
+0.00%
$ -- $ 78,066
10:31 AM $ 0.000183
+0.00%
$ -- $ 77,887
10:30 AM $ 0.000183
+0.00%
$ -- $ 77,887
10:27 AM $ 0.000183
+0.00%
$ -- $ 77,714
10:25 AM $ 0.000184
+0.00%
$ -- $ 77,667
10:24 AM $ 0.000185
-0.03%
$ -- $ 77,967
10:23 AM $ 0.000185
-2.67%
$ -- $ 78,400
10:21 AM $ 0.000189
+2.20%
$ -- $ 79,890
10:20 AM $ 0.000184
+0.00%
$ -- $ 78,165
10:18 AM $ 0.000184
-0.40%
$ -- $ 77,846
10:17 AM $ 0.000179
+0.00%
$ -- $ 77,846
10:16 AM $ 0.000188
-0.05%
$ -- $ 75,027
10:15 AM $ 0.000188
+0.00%
$ -- $ 78,627
10:13 AM $ 0.000188
+0.00%
$ -- $ 78,644
10:10 AM $ 0.000188
+0.00%
$ -- $ 79,926
10:08 AM $ 0.000188
+0.00%
$ -- $ 80,002
10:05 AM $ 0.000186
+0.00%
$ -- $ 80,106
10:03 AM $ 0.000189
-3.38%
$ -- $ 80,253
10:02 AM $ 0.000195
+0.00%
$ -- $ 82,722
10:00 AM $ 0.000195
+0.00%
$ -- $ 82,752
9:59 AM $ 0.000191
-0.06%
$ -- $ 80,287
9:58 AM $ 0.000191
+0.00%
$ -- $ 80,287
9:55 AM $ 0.000191
+0.00%
$ -- $ 80,356
9:53 AM $ 0.000191
+0.02%
$ -- $ 80,296
9:51 AM $ 0.000191
-1.36%
$ -- $ 81,212
9:49 AM $ 0.000193
+0.00%
$ -- $ 81,335
9:48 AM $ 0.000193
+0.00%
$ -- $ 81,335
9:47 AM $ 0.000194
+0.00%
$ -- $ 81,321
9:46 AM $ 0.000192
+0.00%
$ -- $ 81,321
9:45 AM $ 0.000192
+0.00%
$ -- $ 80,306
9:44 AM $ 0.000191
-0.13%
$ -- $ 80,306
9:43 AM $ 0.000188
-8.51%
$ -- $ 75,988
9:42 AM $ 0.000186
+0.00%
$ -- $ 75,988
Download