GTC COIN Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.199
+2.58%
$ -- $ 9,874
Aug 12 $ 0.192
+12.08%
$ -- $ 43,892
Aug 5 $ 0.177
+251.16%
$ 3.6 million $ 29,346
Jul 22 $ 0.5
-49.75%
$ -- $ 2,254
Jul 15 $ 0.348
+248.43%
$ -- $ 13,158
Jul 8 $ 0.51
-48.84%
$ -- $ 39
Jun 24 $ 0.997
+0.00%
$ -- $ 37
Jun 10 $ 0.256
+0.00%
$ -- $ 51
Jun 3 $ 0.156
+0.00%
$ -- $ 0.1
May 27 $ 0.156
-29.80%
$ 3.28 million $ 0
May 20 $ 0.222
-37.90%
$ 4.67 million $ 48
May 13 $ 0.5
+4.17%
$ 4.2 million $ 37,328
Download