GTC COIN Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.199
+0.00%
$ -- $ 4,937
Aug 19, 2024 $ 0.199
+2.58%
$ 4.18 million $ 4,937
Aug 15, 2024 $ 0.192
+0.00%
$ -- $ 10,166
Aug 14, 2024 $ 0.192
+3.78%
$ 4.03 million $ 10,166
Aug 13, 2024 $ 0.182
+0.00%
$ -- $ 11,780
Aug 12, 2024 $ 0.182
+6.42%
$ 3.83 million $ 11,780
Aug 11, 2024 $ 0.171
-3.40%
$ 3.6 million $ 0.1
Aug 10, 2024 $ 0.177
-12.79%
$ 3.72 million $ 6,611
Aug 9, 2024 $ 0.211
+0.00%
$ -- $ 2,330
Aug 8, 2024 $ 0.211
+110.90%
$ 4.43 million $ 20,405
Aug 7, 2024 $ 0.0505
+0.00%
$ -- $ 0.001
Aug 6, 2024 $ 0.0505
+0.00%
$ 1.06 million $ 0.001
Jul 26, 2024 $ 0.5
+0.00%
$ -- $ 697
Jul 25, 2024 $ 0.5
+0.00%
$ 10.5 million $ 697
Jul 24, 2024 $ 0.115
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.115
-88.44%
$ 2.42 million $ 859
Jul 20, 2024 $ 0.348
+0.00%
$ -- $ 1,730
Jul 19, 2024 $ 0.348
+123.35%
$ 7.32 million $ 10,780
Jul 18, 2024 $ 0.156
+56.00%
$ 3.28 million $ 648
Jul 9, 2024 $ 0.51
+0.00%
$ -- $ 19
Jul 8, 2024 $ 0.51
-48.84%
$ 10.7 million $ 20
Jul 7, 2024 $ 0.51
+0.00%
$ 10.7 million $ 6
Jun 29, 2024 $ 0.997
+0.00%
$ -- $ 0.1
Jun 28, 2024 $ 0.997
+0.00%
$ 20.94 million $ 0.1
Jun 26, 2024 $ 0.156
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.156
-39.06%
$ 3.28 million $ 0
Jun 24, 2024 $ 0.256
-74.32%
$ 5.38 million $ 37
Jun 12, 2024 $ 0.256
+0.00%
$ -- $ 26
Jun 11, 2024 $ 0.256
+0.00%
$ 5.38 million $ 26
Jun 3, 2024 $ 0.156
+0.00%
$ -- $ 0.1
Jun 2, 2024 $ 0.156
+0.00%
$ 3.28 million $ 0.1
May 28, 2024 $ 0.156
+0.00%
$ -- $ 0
May 27, 2024 $ 0.156
-29.80%
$ 3.28 million $ 0
May 26, 2024 $ 0.222
+0.00%
$ 4.67 million $ 0
May 22, 2024 $ 0.222
+0.00%
$ 4.67 million $ 0
May 21, 2024 $ 0.4
+0.00%
$ -- $ 24
May 20, 2024 $ 0.4
+11.79%
$ 8.4 million $ 24
May 19, 2024 $ 0.2
-60.00%
$ 4.2 million $ 6,817
May 18, 2024 $ 0.5
+4.60%
$ 10.5 million $ 12,971
May 17, 2024 $ 0.478
+0.00%
$ 10.04 million $ 0
May 15, 2024 $ 0.48
+0.00%
$ 10.08 million $ 24,356
Download