Dave Historical Data

DAVE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₁₀416
+0.00%
$ 10,850 $ 14
Sep 3, 2025 $ 0.0₁₀317
+0.00%
$ 8,260 $ 17
Mar 27, 2025 $ 0.0₁₀868
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.0₁₀951
+0.00%
$ 24,792 $ 0
Mar 9, 2025 $ 0.0₉115
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.0₉11
+0.00%
$ -- $ 6
Feb 23, 2025 $ 0.0₉405
+0.00%
$ -- $ 256
Mar 12, 2024 $ 0.0₈104
-0.30%
$ -- $ 71
Mar 11, 2024 $ 0.0₈104
-43.05%
$ 269,742 $ 71
Mar 10, 2024 $ 0.0₈183
-1.50%
$ 474,135 $ 78
Mar 8, 2024 $ 0.0₉904
+0.92%
$ 233,948 $ 81
Mar 7, 2024 $ 0.0₈239
+1.05%
$ 619,127 $ 3,004
Mar 6, 2024 $ 0.0₈237
-75.44%
$ 613,361 $ 12,087
Feb 27, 2024 $ 0.0₉833
+1.67%
$ -- $ 18
Feb 26, 2024 $ 0.0₉819
+2.52%
$ 211,961 $ 18
Feb 20, 2024 $ 0.0₉605
+1.74%
$ 156,459 $ 44
Feb 19, 2024 $ 0.0₉594
-0.55%
$ 153,673 $ 43
Feb 9, 2024 $ 0.0₉873
+0.17%
$ -- $ 46
Feb 8, 2024 $ 0.0₉872
-43.42%
$ 225,656 $ 46
Feb 7, 2024 $ 0.0₈154
+49.19%
$ 398,801 $ 32
Feb 6, 2024 $ 0.0₈103
-0.27%
$ 267,459 $ 31
Jan 29, 2024 $ 0.0₉629
+0.70%
$ -- $ 24
Jan 28, 2024 $ 0.0₉625
-0.60%
$ 161,683 $ 24
Jan 27, 2024 $ 0.0₉922
+0.20%
$ 238,705 $ 28
Jan 26, 2024 $ 0.0₉92
-63.83%
$ 238,198 $ 57
Jan 25, 2024 $ 0.0₈255
-30.32%
$ 658,729 $ 9,176
Jan 16, 2024 $ 0.0₉831
+0.56%
$ -- $ 28
Jan 15, 2024 $ 0.0₉827
-0.10%
$ 214,008 $ 27
Jan 14, 2024 $ 0.0₈121
-0.63%
$ -- $ 50
Jan 13, 2024 $ 0.0₈121
+105.26%
$ 316,392 $ 91
Jan 12, 2024 $ 0.0₈105
-3.70%
$ 272,826 $ 39
Jan 9, 2024 $ 0.0₉528
-54.34%
$ -- $ 43
Jan 8, 2024 $ 0.0₈116
-31.94%
$ 301,442 $ 2,195
Jan 7, 2024 $ 0.0₉642
+0.34%
$ -- $ 69
Jan 6, 2024 $ 0.0₉64
-0.70%
$ 166,910 $ 69
Jan 1, 2024 $ 0.0₉959
-9.74%
$ 250,025 $ 10
Dec 31, 2023 $ 0.0₈106
-25.96%
$ 276,794 $ 24
Dec 30, 2023 $ 0.0₈143
+0.29%
$ 374,059 $ 29
Dec 26, 2023 $ 0.0₉98
-1.65%
$ -- $ 22
Dec 25, 2023 $ 0.0₉997
+40.62%
$ 259,983 $ 23
Dec 24, 2023 $ 0.0₉71
+0.04%
$ 185,166 $ 31
Dec 23, 2023 $ 0.0₈112
-2.05%
$ -- $ 16
Dec 22, 2023 $ 0.0₈115
+3.83%
$ 299,191 $ 16
Dec 18, 2023 $ 0.0₉859
-1.35%
$ -- $ 43
Dec 17, 2023 $ 0.0₉872
-0.67%
$ 227,408 $ 44
Dec 13, 2023 $ 0.0₈153
-0.04%
$ -- $ 27
Dec 12, 2023 $ 0.0₈154
+37.26%
$ 400,346 $ 27
Dec 11, 2023 $ 0.0₈112
-37.12%
$ 291,230 $ 34
Dec 10, 2023 $ 0.0₈178
+79.18%
$ 463,134 $ 50
Dec 9, 2023 $ 0.0₉99
-0.72%
$ 258,282 $ 119
Download