Dave Historical Data

DAVE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₀416
+31.35%
$ -- $ 31
Mar 2025 $ 0.0₁₀868
-20.85%
$ -- $ 15
Feb 2025 $ 0.0₉405
+0.00%
$ -- $ 256
Mar 2024 $ 0.0₈104
-89.23%
$ -- $ 15,391
Feb 2024 $ 0.0₉833
-19.64%
$ -- $ 279
Jan 2024 $ 0.0₉629
-40.77%
$ -- $ 11,930
Dec 2023 $ 0.0₈106
-28.54%
$ 276,794 $ 528
Nov 2023 $ 0.0₈128
-54.32%
$ -- $ 1,716
Oct 2023 $ 0.0₈28
-15.41%
$ 729,487 $ 7,569
Sep 2023 $ 0.0₈331
-49.68%
$ 862,136 $ 215,107
Aug 2023 $ 0.0₈657
+29.19%
$ 1.71 million $ 1.04 million
Jul 2023 $ 0.0₈511
+245.62%
$ 1.33 million $ 154.51 million
Jun 2023 $ 0.0₈148
-76.38%
$ 385,165 $ 459,661
Download