Dave Historical Data

DAVE
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₁₀416
+31.35%
$ -- $ 31
Mar 24 $ 0.0₁₀868
+0.00%
$ -- $ 3
Feb 24 $ 0.0₉11
+0.00%
$ -- $ 6
Mar 11 $ 0.0₈104
-43.24%
$ -- $ 142
Mar 4 $ 0.0₉904
-90.63%
$ 474,135 $ 15,171
Feb 26 $ 0.0₉833
+4.24%
$ -- $ 36
Feb 19 $ 0.0₉605
+1.25%
$ -- $ 87
Feb 5 $ 0.0₉873
-15.72%
$ -- $ 156
Jan 29 $ 0.0₉629
+0.70%
$ -- $ 24
Jan 22 $ 0.0₉922
-74.75%
$ 161,683 $ 9,260
Jan 15 $ 0.0₉831
+0.34%
$ -- $ 55
Jan 8 $ 0.0₈121
-28.57%
$ -- $ 2,369
Jan 1 $ 0.0₉64
-39.74%
$ -- $ 78
Dec 25 $ 0.0₈143
+102.33%
$ 276,794 $ 74
Dec 18 $ 0.0₈112
+28.83%
$ 185,166 $ 76
Dec 11 $ 0.0₈153
-13.70%
$ 227,408 $ 88
Dec 4 $ 0.0₉99
-0.72%
$ 463,134 $ 119
Nov 27 $ 0.0₈154
+19.70%
$ -- $ 55
Nov 20 $ 0.0₈188
+0.50%
$ 335,700 $ 194
Nov 13 $ 0.0₈121
-22.88%
$ -- $ 78
Nov 6 $ 0.0₈218
+23.46%
$ 409,098 $ 154
Oct 30 $ 0.0₈177
-28.49%
$ 460,705 $ 1,292
Oct 23 $ 0.0₈247
-4.70%
$ 644,279 $ 549
Oct 16 $ 0.0₈259
+34.10%
$ 675,905 $ 2,800
Oct 9 $ 0.0₈186
-37.97%
$ 504,620 $ 139
Oct 2 $ 0.0₈386
+4.16%
$ -- $ 1,479
Sep 25 $ 0.0₈341
+30.43%
$ 889,164 $ 13,941
Sep 18 $ 0.0₈428
+46.74%
$ 681,992 $ 1,881
Sep 11 $ 0.0₈433
-24.84%
$ 761,265 $ 70,167
Sep 4 $ 0.0₈577
-6.97%
$ 1.5 million $ 61,374
Aug 28 $ 0.0₈621
+123.78%
$ 1.62 million $ 960,683
Aug 21 $ 0.0₈352
-0.54%
$ 723,051 $ 1,116
Aug 7 $ 0.0₈627
+7.37%
$ -- $ 33,671
Jul 31 $ 0.0₈583
+25.48%
$ 1.52 million $ 103,945
Jul 24 $ 0.0₈464
-34.19%
$ 1.21 million $ 227,406
Jul 17 $ 0.0₆623
+24,660.10%
$ 162.41 million $ 154.28 million
Jul 10 $ 0.0₈252
+35.80%
$ 656,207 $ 1,361
Jul 3 $ 0.0₈182
+10.23%
$ 474,055 $ 2,560
Jun 26 $ 0.0₈165
-55.76%
$ 429,304 $ 2,867
Jun 19 $ 0.0₈385
-17.80%
$ 978,737 $ 41,914
Jun 12 $ 0.0₈601
+60.74%
$ 1.97 million $ 248,055
Jun 5 $ 0.0₈546
-12.60%
$ 1.57 million $ 149,830
Download