曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.0000149
+0.00%
$-- $311
Sep 7, 10 PM $0.0000147
+0.00%
$-- $304
Sep 7, 3 PM $0.0000146
+0.00%
$-- $2,706
Sep 7, 1 PM $0.0000171
+0.00%
$-- $3,064
Sep 7, 8 AM $0.0000185
+2.77%
$-- $3,536
Sep 7, 7 AM $0.0000181
+0.00%
$-- $3,322
Sep 7, 4 AM $0.000019
+0.00%
$-- $7,533
Sep 6, 9 PM $0.000018
+0.00%
$-- $7,096
Sep 6, 8 PM $0.000018
-0.59%
$-- $7,005
Sep 6, 7 PM $0.0000186
+2.74%
$-- $6,926
Sep 6, 6 PM $0.0000194
+2.25%
$-- $6,711
Sep 6, 5 PM $0.0000194
+1.99%
$-- $5,375
Sep 6, 4 PM $0.0000193
+3.87%
$-- $4,883
Sep 6, 5 AM $0.0₅528
+0.00%
$-- $1,070
Download