Coinranking
Atmant Historical Data
ATMANT
Page 5
| Date | | |
|---|---|---|
| Nov 30, 2019 | $ 0.0₇458 | -2.65% |
| Nov 29, 2019 | $ 0.0₇471 | +1.98% |
| Nov 28, 2019 | $ 0.0₇461 | -1.08% |
| Nov 27, 2019 | $ 0.0₇467 | -1.16% |
| Nov 22, 2019 | $ 0.0₇483 | -1.69% |
| Nov 21, 2019 | $ 0.0₇491 | -3.24% |
| Nov 20, 2019 | $ 0.0₇508 | -1.77% |
| Nov 19, 2019 | $ 0.0₇522 | -2.62% |
| Nov 18, 2019 | $ 0.0₇536 | -5.93% |
| Nov 17, 2019 | $ 0.0₇57 | -0.08% |
| Nov 13, 2019 | $ 0.0₆139 | -0.64% |
| Nov 12, 2019 | $ 0.0₆14 | -3.22% |
| Nov 11, 2019 | $ 0.0₇94 | -1.49% |
| Nov 10, 2019 | $ 0.0₇955 | +7.37% |
| Nov 9, 2019 | $ 0.0₇89 | +996.62% |
| Nov 2, 2019 | $ 0.0₇278 | +0.49% |
| Nov 1, 2019 | $ 0.0₇277 | +6.41% |
| Oct 31, 2019 | $ 0.0₇26 | -85.32% |
| Oct 27, 2019 | $ 0.0₆119 | +0.01% |
| Oct 26, 2019 | $ 0.0₆118 | -7.98% |
| Oct 25, 2019 | $ 0.0₆129 | +110.53% |
| Oct 24, 2019 | $ 0.0₇611 | -0.09% |
| Oct 16, 2019 | $ 0.0₈707 | +0.70% |
| Oct 15, 2019 | $ 0.0₈702 | -2.23% |
| Oct 14, 2019 | $ 0.0₈718 | +5.45% |
| Oct 13, 2019 | $ 0.0₈68 | -74.75% |
| Oct 7, 2019 | $ 0.0₇253 | -0.12% |
| Oct 6, 2019 | $ 0.0₇254 | -0.48% |
| Oct 5, 2019 | $ 0.0₇255 | +0.29% |
| Oct 4, 2019 | $ 0.0₇255 | -0.78% |
| Oct 2, 2019 | $ 0.0₆533 | -0.50% |
| Oct 1, 2019 | $ 0.0₆536 | -3.51% |
| Sep 30, 2019 | $ 0.0₆556 | -3.78% |
| Sep 29, 2019 | $ 0.0₆577 | -0.84% |
| Sep 28, 2019 | $ 0.0₆582 | -0.83% |
| Sep 20, 2019 | $ 0.0₆771 | -3.89% |
| Sep 19, 2019 | $ 0.0₆803 | -2.87% |
| Sep 18, 2019 | $ 0.0₆827 | +25.14% |
| Sep 7, 2019 | $ 0.0₆673 | +0.91% |
| Sep 6, 2019 | $ 0.0₆667 | -3.18% |
| Sep 5, 2019 | $ 0.0₆689 | -2.36% |
| Sep 4, 2019 | $ 0.0₆703 | -3.17% |
| Sep 3, 2019 | $ 0.0₆726 | -2.02% |
| Sep 2, 2019 | $ 0.0₆741 | +0.47% |
| Sep 1, 2019 | $ 0.0₆74 | +562.42% |
| Aug 31, 2019 | $ 0.0₆112 | -0.06% |
| Aug 20, 2019 | $ 0.0₆223 | +0.12% |
| Aug 19, 2019 | $ 0.0₆222 | +1.17% |
| Aug 18, 2019 | $ 0.0₆219 | -5.65% |
| Aug 17, 2019 | $ 0.0₆232 | -0.96% |