Atmant Historical Data

ATMANT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0₆514
-45.64%
$ -- $ 1
May 20, 2019 $ 0.0₆945
+122.02%
$ -- $ 38
May 19, 2019 $ 0.0₆426
-32.75%
$ -- $ 0
May 18, 2019 $ 0.0₆633
+1.40%
$ -- $ 0
May 17, 2019 $ 0.0₆624
-6.26%
$ -- $ 0
May 16, 2019 $ 0.0₆666
+156.88%
$ -- $ 8
May 15, 2019 $ 0.0₆258
-53.04%
$ -- $ 2
May 14, 2019 $ 0.0₆55
+10.42%
$ -- $ 0
May 13, 2019 $ 0.0₆498
+0.55%
$ -- $ 0
May 12, 2019 $ 0.0₆495
+154.29%
$ -- $ 0.01
May 11, 2019 $ 0.0₆195
-66.05%
$ -- $ 0.1
May 10, 2019 $ 0.0₆573
+215.55%
$ -- $ 2
May 9, 2019 $ 0.0₆182
-70.28%
$ -- $ 0.01
May 8, 2019 $ 0.0₆638
-0.76%
$ -- $ 0.1
May 7, 2019 $ 0.0₆643
-3.84%
$ -- $ 0.1
May 6, 2019 $ 0.0₆668
-3.40%
$ -- $ 1
May 5, 2019 $ 0.0₆692
+4.23%
$ -- $ 10
May 4, 2019 $ 0.0₆663
+249.06%
$ -- $ 1
May 3, 2019 $ 0.0₆19
-71.54%
$ -- $ 7
May 2, 2019 $ 0.0₆669
-8.37%
$ -- $ 6
May 1, 2019 $ 0.0₆733
+28.46%
$ -- $ 1
Apr 30, 2019 $ 0.0₆571
-17.77%
$ -- $ 1
Apr 29, 2019 $ 0.0₆694
-3.29%
$ -- $ 1
Apr 28, 2019 $ 0.0₆716
-1.68%
$ -- $ 1
Apr 27, 2019 $ 0.0₆727
-3.88%
$ -- $ 10
Apr 26, 2019 $ 0.0₆757
-2.89%
$ -- $ 3
Apr 24, 2019 $ 0.0₆214
-5.24%
$ -- $ 21
Apr 23, 2019 $ 0.0₆226
+17.28%
$ -- $ 17
Apr 22, 2019 $ 0.0₆193
+2.69%
$ -- $ 4
Apr 21, 2019 $ 0.0₆188
+172.64%
$ -- $ 2
Apr 20, 2019 $ 0.0₇689
-65.67%
$ -- $ 23
Apr 19, 2019 $ 0.0₆201
-1.86%
$ -- $ 1
Apr 18, 2019 $ 0.0₆204
+76.02%
$ -- $ 20
Apr 17, 2019 $ 0.0₆116
+11.71%
$ -- $ 6
Apr 16, 2019 $ 0.0₇27
-0.02%
$ -- $ 0
Apr 15, 2019 $ 0.0₇27
-3.17%
$ -- $ 0
Apr 14, 2019 $ 0.0₇279
+1.55%
$ -- $ 0
Apr 13, 2019 $ 0.0₇345
+0.07%
$ -- $ 0
Apr 12, 2019 $ 0.0₇345
-0.36%
$ -- $ 0
Apr 11, 2019 $ 0.0₇346
-72.28%
$ -- $ 0
Apr 10, 2019 $ 0.0₆125
+1.17%
$ -- $ 1
Apr 9, 2019 $ 0.0₆123
-0.31%
$ -- $ 1
Apr 8, 2019 $ 0.0₇952
+4.53%
$ -- $ 0.1
Apr 7, 2019 $ 0.0₇911
+5.31%
$ -- $ 0.1
Apr 6, 2019 $ 0.0₇865
-1.62%
$ -- $ 0.1
Apr 5, 2019 $ 0.0₇879
-0.44%
$ -- $ 0
Download