ARTSTED by Virtuals Historical Data

ARTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 23,445 $ 3
Yesterday $ 0.0000237
-1.08%
$ -- $ 2
Aug 13, 2026 $ 0.0000246
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000236
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0000295
-1.37%
$ -- $ 153
Jul 26, 2026 $ 0.0000295
-1.45%
$ 29,478 $ 0
Jul 24, 2026 $ 0.0000324
+0.00%
$ -- $ 0.0₁₀1
Jul 10, 2026 $ 0.0000291
+1.87%
$ -- $ 2
Jun 8, 2026 $ 0.0000333
+0.00%
$ -- $ 118
May 4, 2026 $ 0.0000389
+0.00%
$ -- $ 55
Apr 27, 2026 $ 0.0000356
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000355
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000413
-1.89%
$ 41,308 $ 123
Mar 4, 2026 $ 0.0000421
-1.57%
$ -- $ 88
Mar 3, 2026 $ 0.0000421
-10.16%
$ 42,084 $ 2,188
Mar 2, 2026 $ 0.0000469
+39.49%
$ 46,919 $ 4,163
Mar 1, 2026 $ 0.0000463
-6.34%
$ -- $ 167
Feb 28, 2026 $ 0.0000438
+0.00%
$ -- $ 131
Feb 18, 2026 $ 0.0000444
+0.00%
$ -- $ 59
Feb 17, 2026 $ 0.0000402
+5.37%
$ 40,233 $ 294
Feb 16, 2026 $ 0.0000402
-2.08%
$ 40,159 $ 87
Feb 15, 2026 $ 0.0000391
+3.56%
$ 39,147 $ 807
Feb 14, 2026 $ 0.0000359
+16.53%
$ 35,945 $ 836
Feb 13, 2026 $ 0.0000276
+7.64%
$ 27,580 $ 80
Feb 4, 2026 $ 0.0000284
+0.00%
$ 28,406 $ 232
Jan 14, 2026 $ 0.0000536
+0.00%
$ 53,643 $ 906
Jan 9, 2026 $ 0.0000703
-1.78%
$ -- $ 165
Jan 5, 2026 $ 0.0000759
-2.95%
$ 75,926 $ 18
Jan 3, 2026 $ 0.0000578
+1.31%
$ 57,797 $ 847
Jan 2, 2026 $ 0.0000491
+0.00%
$ -- $ 699
Download