ARTSTED by Virtuals Historical Data

ARTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000234
+0.00%
$ 23,445 $ 3
Today, at 10 AM $ 0.0000234
+0.00%
$ 23,445 $ 3
Today, at 7 AM $ 0.0000235
+0.00%
$ 23,545 $ 4
Yesterday, at 4 PM $ 0.0000237
+0.00%
$ 23,695 $ 2
Yesterday, at 9 AM $ 0.000024
+0.00%
$ 23,955 $ 13
Aug 13, 1 PM $ 0.0000246
+0.00%
$ 24,633 $ 0
Aug 7, 9 AM $ 0.0000236
+0.00%
$ 23,612 $ 1
Jul 27, 8 AM $ 0.0000295
-1.37%
$ 29,527 $ 153
Jul 26, 6 PM $ 0.0000295
+0.00%
$ 29,478 $ 0
Jul 26, 8 AM $ 0.0000299
+0.00%
$ 29,911 $ 194
Jul 24, 6 AM $ 0.0000324
+0.00%
$ 32,414 $ 0.0₁₀1
Jul 10, 3 PM $ 0.0000291
+0.00%
$ 29,139 $ 2
Jul 10, 2 PM $ 0.0000286
+0.00%
$ 28,604 $ 0
Jun 8, 5 PM $ 0.0000333
+0.00%
$ 33,328 $ 118
May 4, 7 AM $ 0.0000389
+0.00%
$ -- $ 55
Apr 27, 1 PM $ 0.0000356
+0.00%
$ 35,591 $ 0
Apr 16, 2 AM $ 0.0000355
+0.00%
$ 35,544 $ 1
Mar 5, 11 PM $ 0.0000413
+0.00%
$ 41,308 $ 123
Mar 5, 9 AM $ 0.0000417
+0.00%
$ 41,726 $ 88
Mar 5, 8 AM $ 0.0000417
-1.01%
$ 41,676 $ 73
Mar 4, 5 AM $ 0.0000421
-0.51%
$ 42,148 $ 88
Mar 4, 4 AM $ 0.0000419
-0.41%
$ 41,932 $ 50
Mar 4, 1 AM $ 0.0000428
+0.00%
$ 42,818 $ 2,217
Mar 3, 11 PM $ 0.0000421
+0.95%
$ 42,084 $ 2,188
Mar 3, 8 PM $ 0.0000417
-0.45%
$ 41,712 $ 2,138
Mar 3, 7 PM $ 0.0000402
-0.82%
$ 40,155 $ 1,872
Mar 3, 6 PM $ 0.000038
+0.00%
$ 37,974 $ 1,494
Mar 3, 4 PM $ 0.0000376
-17.16%
$ 37,615 $ 1,463
Mar 3, 3 PM $ 0.0000447
-1.35%
$ 44,707 $ 139
Mar 3, 2 PM $ 0.0000452
+0.00%
$ 45,201 $ 83
Mar 3, 12 PM $ 0.0000465
+0.00%
$ 46,498 $ 73
Mar 3, 11 AM $ 0.000046
+0.00%
$ 46,032 $ 60
Mar 3, 10 AM $ 0.0000459
+0.41%
$ 45,864 $ 30
Mar 3, 9 AM $ 0.0000463
-0.04%
$ 46,326 $ 24
Mar 3, 7 AM $ 0.000047
+0.00%
$ 46,982 $ 1,226
Mar 3, 6 AM $ 0.0000473
-1.33%
$ 47,298 $ 1,230
Mar 3, 5 AM $ 0.0000481
-0.33%
$ 48,132 $ 1,227
Mar 3, 4 AM $ 0.000048
+0.35%
$ 48,011 $ 1,177
Mar 3, 3 AM $ 0.0000479
+0.05%
$ 47,859 $ 1,171
Mar 3, 2 AM $ 0.0000478
-3.61%
$ 47,847 $ 4,834
Mar 3, 1 AM $ 0.0000501
+2.84%
$ 50,051 $ 4,679
Mar 3, 12 AM $ 0.0000487
+3.98%
$ 48,708 $ 4,487
Mar 2, 11 PM $ 0.0000469
+0.71%
$ 46,919 $ 4,163
Mar 2, 10 PM $ 0.0000466
+0.85%
$ 46,605 $ 4,035
Mar 2, 9 PM $ 0.0000445
+7.31%
$ 44,466 $ 3,695
Mar 2, 8 PM $ 0.0000415
-0.42%
$ 41,470 $ 3,234
Mar 2, 7 PM $ 0.0000464
+0.00%
$ 46,448 $ 2,577
Mar 2, 6 PM $ 0.0000444
+8.63%
$ 44,449 $ 1,851
Mar 2, 5 PM $ 0.0000372
-0.10%
$ 37,238 $ 1,046
Mar 2, 4 PM $ 0.0000373
+0.00%
$ 37,269 $ 871
Download