ARTSTED by Virtuals Historical Data

ARTS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000236
+0.00%
$ -- $ 76
Jul 27 $ 0.0000295
-1.37%
$ -- $ 123
Jul 20 $ 0.0000295
-9.06%
$ 29,478 $ 96
Jul 6 $ 0.0000291
+1.87%
$ -- $ 1
Jun 8 $ 0.0000333
+0.00%
$ -- $ 0
May 4 $ 0.0000389
+0.00%
$ -- $ 0
Apr 27 $ 0.0000356
+0.00%
$ -- $ 0
Apr 13 $ 0.0000355
+0.00%
$ -- $ 1
Mar 2 $ 0.0000413
+22.81%
$ -- $ 6,561
Feb 23 $ 0.0000463
+5.75%
$ -- $ 298
Feb 16 $ 0.0000444
+8.14%
$ -- $ 439
Feb 9 $ 0.0000359
+40.29%
$ 39,147 $ 916
Feb 2 $ 0.0000284
+0.00%
$ -- $ 232
Jan 12 $ 0.0000536
+0.00%
$ -- $ 906
Jan 5 $ 0.0000703
-10.11%
$ -- $ 183
Dec 29 $ 0.0000578
+17.66%
$ -- $ 1,546
Download