ARTSTED by Virtuals Historical Data

ARTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000331
+0.00%
$ 33,139 $ 750
Mar 2, 2 AM $ 0.0000336
+0.00%
$ 33,637 $ 2,927
Mar 1, 4 PM $ 0.0000463
-2.20%
$ 46,342 $ 167
Mar 1, 3 PM $ 0.0000468
+0.10%
$ 46,782 $ 63
Mar 1, 2 PM $ 0.0000468
+0.00%
$ 46,817 $ 47
Mar 1, 1 PM $ 0.0000465
+0.00%
$ 46,535 $ 46
Mar 1, 10 AM $ 0.0000471
+0.00%
$ 47,055 $ 46
Mar 1, 8 AM $ 0.0000481
-0.44%
$ 48,143 $ 39
Mar 1, 7 AM $ 0.000048
+0.00%
$ 47,956 $ 32
Mar 1, 5 AM $ 0.0000488
+0.25%
$ 48,772 $ 1
Mar 1, 3 AM $ 0.0000496
+0.16%
$ 49,557 $ 1
Feb 28, 3 PM $ 0.0000438
+0.00%
$ 43,824 $ 131
Feb 18, 8 AM $ 0.0000444
+0.00%
$ 44,354 $ 59
Feb 17, 6 PM $ 0.0000402
+0.00%
$ 40,233 $ 294
Feb 17, 3 PM $ 0.0000378
+0.00%
$ 37,840 $ 43
Feb 17, 12 PM $ 0.0000383
+0.29%
$ 38,295 $ 363
Feb 16, 7 PM $ 0.0000402
+0.00%
$ 40,159 $ 87
Feb 16, 5 PM $ 0.0000402
+0.04%
$ 40,238 $ 84
Feb 16, 4 PM $ 0.0000397
+0.00%
$ 39,745 $ 47
Feb 16, 3 PM $ 0.0000397
-3.15%
$ 39,722 $ 35
Feb 15, 8 PM $ 0.0000391
+0.59%
$ 39,147 $ 807
Feb 15, 7 PM $ 0.0000388
+2.03%
$ 38,783 $ 750
Feb 15, 6 PM $ 0.0000382
+0.00%
$ 38,222 $ 643
Feb 15, 4 PM $ 0.0000377
-1.67%
$ 37,684 $ 450
Feb 15, 5 AM $ 0.0000377
-0.21%
$ 37,719 $ 498
Feb 14, 6 PM $ 0.0000359
+0.00%
$ 35,945 $ 836
Feb 14, 4 PM $ 0.000033
+0.00%
$ 32,956 $ 370
Feb 14, 3 PM $ 0.0000308
+0.00%
$ 30,845 $ 0.1
Feb 13, 11 PM $ 0.0000276
+0.00%
$ 27,580 $ 80
Feb 13, 10 PM $ 0.0000275
+0.00%
$ 27,467 $ 80
Feb 13, 4 PM $ 0.0000262
+0.00%
$ -- $ 46
Feb 13, 1 PM $ 0.0000256
+0.00%
$ 25,623 $ 30
Feb 4, 6 PM $ 0.0000284
+0.00%
$ 28,406 $ 232
Download