Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifrog Historical Data

UNIFROG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000358
+0.00%
$35,823 $257
Yesterday, at 11 PM $0.0000358
+0.00%
$35,823 $257
Yesterday, at 8 PM $0.0000361
+0.00%
$36,120 $73
Yesterday, at 2 PM $0.0000368
+0.00%
$36,776 $157
Yesterday, at 2 AM $0.0000367
+0.00%
$36,708 $163
Oct 2, 10 PM $0.0000368
+0.00%
$36,752 $161
Oct 2, 7 PM $0.0000368
-0.55%
$36,815 $118
Oct 2, 4 PM $0.0000374
-0.03%
$37,361 $214
Oct 2, 2 PM $0.0000378
+0.00%
$37,813 $171
Oct 2, 11 AM $0.0000383
+0.00%
$38,346 $126
Oct 2, 8 AM $0.0000383
+0.56%
$38,311 $1,423
Oct 2, 3 AM $0.0000378
+0.00%
$37,781 $1,473
Oct 2, 2 AM $0.0000378
+0.00%
$37,770 $1,518
Oct 1, 5 PM $0.0000376
+0.00%
$37,605 $1,410
Oct 1, 11 AM $0.000038
+0.00%
$37,956 $210
Oct 1, 6 AM $0.0000333
+0.00%
$33,315 $182
Oct 1, 4 AM $0.0000334
+0.00%
$33,350 $181
Oct 1, 3 AM $0.0000332
+0.00%
$33,218 $134
Oct 1, 12 AM $0.0000334
+0.00%
$33,384 $83
Sep 30, 12 PM $0.0000342
+0.00%
$-- $83
Sep 30, 9 AM $0.0000337
+0.00%
$-- $39
Sep 30, 2 AM $0.0000336
+0.02%
$-- $416
Sep 29, 9 PM $0.0000338
+0.00%
$-- $394
Sep 29, 9 AM $0.0000342
-0.58%
$-- $1,056
Sep 29, 8 AM $0.0000352
-0.48%
$-- $1,064
Sep 29, 5 AM $0.0000348
+0.00%
$-- $918
Sep 29, 4 AM $0.0000352
+0.00%
$-- $906
Sep 28, 8 PM $0.0000354
+1.57%
$-- $566
Sep 28, 3 PM $0.0000339
+0.00%
$-- $66
Sep 28, 6 AM $0.0000355
+0.00%
$-- $168
Sep 28, 3 AM $0.0000356
+0.00%
$-- $130
Sep 27, 11 PM $0.0000363
+0.00%
$-- $135
Sep 27, 8 PM $0.0000363
+0.00%
$-- $135
Sep 27, 6 PM $0.0000364
+0.00%
$-- $135
Sep 27, 11 AM $0.0000366
+0.00%
$-- $126
Sep 27, 8 AM $0.0000372
+0.00%
$-- $125
Sep 27, 5 AM $0.000037
+0.00%
$-- $210
Sep 27, 3 AM $0.000037
+0.00%
$-- $205
Sep 26, 9 PM $0.0000369
+0.00%
$-- $290
Sep 26, 7 PM $0.0000368
+0.00%
$-- $313
Sep 26, 6 PM $0.0000368
-0.17%
$-- $395
Sep 26, 1 PM $0.0000368
+0.00%
$-- $312
Sep 26, 6 AM $0.0000373
+0.00%
$-- $856
Sep 26, 4 AM $0.0000377
+0.00%
$-- $857
Sep 26, 2 AM $0.0000378
+0.00%
$-- $838
Sep 25, 10 PM $0.0000379
+0.00%
$-- $777
Sep 25, 8 PM $0.0000382
+0.00%
$-- $755
Sep 25, 7 PM $0.0000383
+0.00%
$-- $751
Sep 25, 6 PM $0.0000383
+0.00%
$-- $661
Sep 25, 4 PM $0.0000379
-0.16%
$-- $662
Download