Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifrog Historical Data

UNIFROG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.0000389
+0.00%
$-- $2,676
Sep 19, 6 PM $0.0000389
+0.00%
$-- $2,683
Sep 19, 5 PM $0.0000391
-0.37%
$-- $3,315
Sep 19, 4 PM $0.0000392
+0.00%
$-- $3,233
Sep 19, 3 PM $0.0000396
+0.00%
$-- $3,839
Sep 19, 2 PM $0.0000396
+0.00%
$-- $3,767
Sep 19, 12 PM $0.0000394
-7.79%
$-- $3,712
Sep 19, 11 AM $0.0000429
+2.56%
$-- $4,238
Sep 19, 10 AM $0.0000419
+0.00%
$-- $4,203
Sep 19, 9 AM $0.0000418
+0.00%
$-- $5,007
Sep 19, 8 AM $0.0000424
+0.00%
$-- $4,968
Sep 19, 7 AM $0.0000421
+0.00%
$-- $4,969
Sep 19, 6 AM $0.0000422
-0.65%
$-- $5,016
Sep 19, 5 AM $0.0000425
+0.12%
$-- $5,549
Sep 19, 4 AM $0.0000424
+0.70%
$-- $5,663
Sep 19, 3 AM $0.0000437
-1.92%
$-- $6,591
Sep 19, 2 AM $0.0000457
+0.00%
$-- $6,020
Sep 18, 11 PM $0.0000438
+0.00%
$-- $6,413
Sep 18, 6 PM $0.0000437
+0.99%
$-- $7,988
Sep 18, 5 PM $0.0000434
+1.00%
$-- $7,874
Sep 18, 4 PM $0.0000443
-1.00%
$-- $7,461
Sep 18, 3 PM $0.0000443
+0.00%
$-- $6,902
Sep 18, 2 PM $0.0000462
+1.67%
$-- $7,541
Sep 18, 12 PM $0.0000451
-6.32%
$-- $7,834
Sep 18, 11 AM $0.0000481
+1.22%
$-- $8,719
Sep 18, 10 AM $0.0000476
+0.76%
$-- $8,610
Sep 18, 9 AM $0.0000468
+5.82%
$-- $8,350
Sep 18, 6 AM $0.0000442
+0.46%
$-- $7,032
Sep 18, 5 AM $0.0000443
+4.39%
$-- $6,887
Sep 18, 4 AM $0.0000416
+6.62%
$-- $6,253
Sep 18, 3 AM $0.0000387
+1.73%
$-- $4,736
Sep 18, 2 AM $0.0000376
+0.94%
$-- $4,442
Sep 17, 11 PM $0.0000373
-0.83%
$-- $4,294
Sep 17, 10 PM $0.0000374
+1.80%
$-- $4,277
Sep 17, 9 PM $0.0000364
+1.72%
$-- $3,969
Sep 17, 8 PM $0.0000356
+2.33%
$-- $3,381
Sep 17, 7 PM $0.0000363
+0.00%
$-- $3,166
Sep 17, 6 PM $0.0000364
-0.92%
$-- $3,257
Sep 17, 4 PM $0.0000369
+0.00%
$-- $2,862
Sep 17, 3 PM $0.0000362
+0.38%
$-- $2,938
Sep 17, 2 PM $0.0000363
+0.00%
$-- $2,932
Sep 17, 7 AM $0.0000349
+0.00%
$-- $1,514
Sep 17, 6 AM $0.0000349
+1.45%
$-- $1,169
Sep 17, 1 AM $0.0000335
+0.00%
$-- $3,037
Sep 16, 11 PM $0.0000329
-2.02%
$-- $3,003
Sep 16, 7 PM $0.0000342
+0.00%
$-- $2,738
Sep 16, 6 PM $0.0000339
+0.00%
$-- $2,721
Sep 16, 5 PM $0.0000338
+0.00%
$-- $3,083
Sep 16, 3 PM $0.0000338
-0.83%
$-- $3,142
Sep 16, 2 PM $0.0000342
-0.34%
$-- $4,211