Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifrog Historical Data

UNIFROG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0000359
+0.00%
$-- $4,916
Sep 16, 9 AM $0.0000359
-1.62%
$-- $4,988
Sep 16, 7 AM $0.0000366
-0.72%
$-- $5,765
Sep 16, 6 AM $0.000037
+0.00%
$-- $5,719
Sep 16, 5 AM $0.0000366
+2.06%
$-- $5,634
Sep 16, 4 AM $0.0000363
-1.93%
$-- $4,848
Sep 16, 3 AM $0.0000371
-9.91%
$-- $4,792
Sep 16, 2 AM $0.0000415
+0.00%
$-- $4,419
Sep 16, 1 AM $0.0000416
+0.00%
$-- $4,425
Sep 16, 12 AM $0.0000417
+0.00%
$-- $4,829
Sep 15, 6 PM $0.0000425
+1.07%
$-- $5,816
Sep 15, 5 PM $0.0000408
+0.00%
$-- $5,119
Sep 15, 4 PM $0.000041
+0.39%
$-- $5,021
Sep 15, 3 PM $0.0000408
+1.19%
$-- $5,197
Sep 15, 2 PM $0.000039
-4.13%
$-- $4,256
Sep 15, 1 PM $0.0000406
-1.14%
$-- $4,051
Sep 15, 12 PM $0.0000412
-1.24%
$-- $3,958
Sep 15, 11 AM $0.0000417
+3.69%
$-- $4,142
Sep 15, 8 AM $0.0000397
+1.49%
$-- $3,704
Sep 15, 7 AM $0.0000431
-0.33%
$-- $3,167
Sep 15, 6 AM $0.0000433
-0.32%
$-- $3,074
Sep 15, 5 AM $0.0000436
+0.36%
$-- $3,057
Sep 15, 2 AM $0.0000443
-0.53%
$-- $3,150
Sep 15, 12 AM $0.0000449
-4.28%
$-- $2,809
Sep 14, 11 PM $0.0000467
+0.00%
$-- $2,760
Sep 14, 10 PM $0.0000473
+0.00%
$-- $2,202
Sep 14, 9 PM $0.0000451
+0.00%
$-- $2,273
Sep 14, 8 PM $0.0000459
+0.94%
$-- $2,196
Sep 14, 7 PM $0.0000454
+0.00%
$-- $1,931
Sep 14, 6 PM $0.0000452
+0.00%
$-- $1,900
Sep 14, 4 PM $0.000045
+0.00%
$-- $1,978
Sep 14, 3 PM $0.0000448
+1.09%
$-- $1,945
Sep 14, 2 PM $0.0000459
-2.28%
$-- $1,761
Sep 14, 12 PM $0.0000467
-0.95%
$-- $1,829
Sep 14, 11 AM $0.0000462
-0.22%
$-- $1,979
Sep 14, 10 AM $0.0000462
-3.02%
$-- $1,901
Sep 14, 9 AM $0.0000476
+0.38%
$-- $1,932
Sep 14, 6 AM $0.0000471
+0.00%
$-- $3,163
Sep 14, 5 AM $0.0000473
+0.00%
$-- $3,938
Sep 14, 4 AM $0.0000471
-1.15%
$-- $4,122
Sep 14, 1 AM $0.0000472
+0.31%
$-- $4,811
Sep 13, 9 PM $0.0000477
+0.19%
$-- $4,902
Sep 13, 8 PM $0.0000475
+1.19%
$-- $4,852
Sep 13, 5 PM $0.0000471
+0.07%
$-- $4,861
Sep 13, 4 PM $0.0000469
+0.54%
$-- $4,852
Sep 13, 3 PM $0.0000462
-0.01%
$-- $4,748
Sep 13, 2 PM $0.0000464
-0.60%
$-- $4,680
Sep 13, 1 PM $0.0000462
-0.16%
$-- $4,601
Sep 13, 11 AM $0.0000455
+0.00%
$-- $3,872
Sep 13, 10 AM $0.0000437
+0.00%
$-- $3,735