Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifrog Historical Data

UNIFROG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0000447
+0.00%
$-- $3,518
Sep 13, 8 AM $0.0000444
+0.00%
$-- $3,593
Sep 13, 7 AM $0.0000442
+0.00%
$-- $3,476
Sep 13, 6 AM $0.0000452
+2.01%
$-- $3,489
Sep 13, 5 AM $0.0000442
-1.88%
$-- $2,555
Sep 13, 4 AM $0.0000451
+0.00%
$-- $1,798
Sep 13, 3 AM $0.0000442
+3.82%
$-- $2,051
Sep 13, 2 AM $0.000042
+0.28%
$-- $1,871
Sep 13, 1 AM $0.0000419
+0.00%
$-- $1,829
Sep 12, 9 PM $0.0000422
+0.00%
$-- $2,121
Sep 12, 7 PM $0.0000421
+0.09%
$-- $2,110
Sep 12, 5 PM $0.0000433
+0.00%
$-- $2,089
Sep 12, 4 PM $0.0000438
+0.00%
$-- $2,055
Sep 12, 3 PM $0.0000441
+0.00%
$-- $2,382
Sep 12, 2 PM $0.0000442
+0.00%
$-- $2,333
Sep 12, 1 PM $0.0000449
-0.94%
$-- $2,968
Sep 12, 11 AM $0.0000452
+0.00%
$-- $3,627
Sep 12, 10 AM $0.0000451
+0.00%
$-- $4,540
Sep 12, 9 AM $0.0000451
+0.00%
$-- $5,215
Sep 12, 8 AM $0.000045
+1.28%
$-- $5,095
Sep 12, 7 AM $0.0000446
+0.00%
$-- $5,056
Sep 12, 6 AM $0.0000446
+0.52%
$-- $5,086
Sep 12, 5 AM $0.0000445
-0.62%
$-- $5,138
Sep 12, 4 AM $0.0000451
+0.23%
$-- $5,151
Sep 12, 3 AM $0.000045
-4.07%
$-- $5,003
Sep 12, 12 AM $0.0000475
+0.00%
$-- $6,296
Sep 11, 11 PM $0.0000478
+0.00%
$-- $6,155
Sep 11, 10 PM $0.0000474
+0.00%
$-- $7,832
Sep 11, 9 PM $0.0000486
+0.00%
$-- $8,134
Sep 11, 7 PM $0.0000488
+0.00%
$-- $9,905
Sep 11, 6 PM $0.0000489
+2.20%
$-- $9,873
Sep 11, 5 PM $0.0000484
+0.00%
$-- $11,012
Sep 11, 4 PM $0.0000483
+1.75%
$-- $14,133
Sep 11, 3 PM $0.0000487
-0.77%
$-- $14,850
Sep 11, 2 PM $0.0000495
-0.75%
$-- $21,952
Sep 11, 1 PM $0.0000493
-0.95%
$-- $21,716
Sep 11, 12 PM $0.0000501
-1.89%
$-- $30,197
Sep 11, 11 AM $0.000051
+0.54%
$-- $43,950
Sep 11, 10 AM $0.0000509
+3.51%
$-- $43,957
Sep 11, 9 AM $0.000049
-1.99%
$-- $42,500
Sep 11, 8 AM $0.0000472
+0.00%
$-- $40,669
Sep 11, 7 AM $0.0000474
+0.30%
$-- $40,523
Sep 11, 6 AM $0.0000474
-0.41%
$-- $40,682
Sep 11, 5 AM $0.0000473
+0.31%
$-- $40,630
Sep 11, 4 AM $0.0000473
+0.09%
$-- $40,717
Sep 11, 3 AM $0.0000466
+2.06%
$-- $40,303
Sep 11, 2 AM $0.0000457
-2.27%
$-- $39,481
Sep 11, 1 AM $0.0000464
-6.69%
$-- $41,675
Sep 11, 12 AM $0.0000495
-1.19%
$-- $41,692
Sep 10, 11 PM $0.0000501
-2.57%
$-- $42,290